| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-21 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 156.360 | 156.560 | 154.830 | 155.520 | 538,241 | - |
| 2010-09-07 | 154.840 | 156.900 | 154.360 | 156.600 | 619,459 | - |
| 2010-09-03 | 155.930 | 155.930 | 153.810 | 154.550 | 1,078,562 | - |
| 2010-09-02 | 154.000 | 156.710 | 153.610 | 156.250 | 1,012,464 | - |
| 2010-09-01 | 155.250 | 156.970 | 153.490 | 153.900 | 901,125 | - |
| 2010-08-31 | 155.530 | 157.000 | 155.280 | 157.000 | 1,358,608 | - |
| 2010-08-30 | 154.000 | 156.010 | 153.850 | 155.850 | 701,333 | - |
| 2010-08-27 | 154.160 | 156.000 | 154.160 | 154.990 | 1,043,301 | - |
| 2010-08-26 | 153.450 | 154.850 | 152.610 | 153.340 | 1,404,816 | - |
| 2010-08-25 | 156.500 | 156.930 | 153.590 | 154.510 | 2,348,577 | - |
| 2010-08-24 | 159.500 | 160.500 | 157.360 | 157.800 | 1,973,277 | - |
| 2010-08-23 | 158.250 | 160.650 | 157.900 | 158.170 | 1,731,877 | - |
| 2010-08-20 | 154.000 | 157.190 | 153.970 | 157.060 | 1,701,956 | Sell |
| 2010-08-19 | 151.750 | 154.860 | 151.120 | 154.860 | 2,863,345 | - |
| 2010-08-18 | 150.000 | 152.930 | 149.790 | 151.750 | 3,488,570 | - |
| 2010-08-17 | 145.940 | 149.000 | 143.720 | 147.340 | 7,994,281 | Sell |
| 2010-08-16 | 115.560 | 117.600 | 115.560 | 117.230 | 1,051,946 | - |
| 2010-08-13 | 117.290 | 117.490 | 114.430 | 116.010 | 1,011,328 | - |
| 2010-08-12 | 111.820 | 117.660 | 111.730 | 116.550 | 1,440,879 | - |
| 2010-08-11 | 112.790 | 114.200 | 112.040 | 113.090 | 1,198,054 | - |
| 2010-08-10 | 115.100 | 115.840 | 113.790 | 115.440 | 1,260,354 | - |
| 2010-08-09 | 117.000 | 117.000 | 115.230 | 116.490 | 1,021,807 | - |
| 2010-08-06 | 117.300 | 118.930 | 114.850 | 116.580 | 1,652,823 | - |
| 2010-08-05 | 113.500 | 116.880 | 113.500 | 115.970 | 1,983,664 | - |
| 2010-08-04 | 109.750 | 113.340 | 109.590 | 113.130 | 1,443,510 | - |
| 2010-08-03 | 109.850 | 111.110 | 108.450 | 108.760 | 1,123,936 | - |
| 2010-07-30 | 106.130 | 108.580 | 105.870 | 107.610 | 1,566,515 | - |
| 2010-07-29 | 102.350 | 107.500 | 101.000 | 106.390 | 1,640,519 | - |
| 2010-07-28 | 100.290 | 102.830 | 100.290 | 101.700 | 859,395 | - |
| 2010-07-27 | 100.810 | 100.840 | 98.720 | 100.700 | 592,975 | - |