| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-09-05 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 46.990 | 46.990 | 46.230 | 46.520 | 149,441 | - |
| 2010-09-07 | 47.270 | 47.270 | 46.030 | 46.720 | 74,094 | - |
| 2010-09-03 | 47.500 | 47.950 | 46.800 | 47.230 | 188,209 | - |
| 2010-09-02 | 47.530 | 47.530 | 47.030 | 47.360 | 210,135 | - |
| 2010-09-01 | 47.400 | 47.680 | 46.840 | 46.960 | 165,013 | - |
| 2010-08-31 | 46.250 | 47.180 | 45.890 | 46.940 | 187,222 | - |
| 2010-08-30 | 47.270 | 47.690 | 46.250 | 46.250 | 110,457 | - |
| 2010-08-27 | 45.500 | 47.350 | 45.480 | 47.300 | 182,426 | - |
| 2010-08-26 | 45.740 | 45.790 | 45.070 | 45.480 | 83,525 | - |
| 2010-08-25 | 44.800 | 45.590 | 44.470 | 45.570 | 249,028 | - |
| 2010-08-24 | 44.150 | 45.380 | 44.150 | 45.380 | 189,983 | - |
| 2010-08-23 | 45.000 | 45.200 | 44.450 | 44.840 | 117,803 | - |
| 2010-08-20 | 44.680 | 45.200 | 44.150 | 45.200 | 322,770 | - |
| 2010-08-19 | 42.930 | 45.690 | 41.800 | 44.800 | 821,430 | - |
| 2010-08-18 | 38.040 | 39.180 | 37.320 | 38.410 | 288,563 | - |
| 2010-08-17 | 39.500 | 39.760 | 38.050 | 38.050 | 251,659 | - |
| 2010-08-16 | 39.600 | 40.230 | 39.560 | 39.950 | 85,611 | - |
| 2010-08-13 | 39.700 | 39.750 | 39.160 | 39.720 | 101,244 | - |
| 2010-08-12 | 39.880 | 39.880 | 39.360 | 39.700 | 70,417 | - |
| 2010-08-11 | 40.160 | 40.180 | 39.360 | 39.880 | 254,779 | - |
| 2010-08-10 | 40.300 | 40.520 | 40.000 | 40.020 | 129,839 | - |
| 2010-08-09 | 40.510 | 40.960 | 40.350 | 40.350 | 73,215 | - |
| 2010-08-06 | 40.960 | 41.070 | 40.450 | 40.470 | 59,033 | - |
| 2010-08-05 | 40.920 | 41.690 | 40.920 | 40.960 | 43,248 | - |
| 2010-08-04 | 40.400 | 41.400 | 40.400 | 41.150 | 136,818 | - |
| 2010-08-03 | 40.920 | 40.920 | 40.170 | 40.500 | 236,468 | - |
| 2010-07-30 | 41.800 | 41.800 | 40.290 | 40.690 | 113,780 | - |
| 2010-07-29 | 41.860 | 42.050 | 41.530 | 41.800 | 196,351 | - |
| 2010-07-28 | 42.750 | 42.870 | 41.460 | 41.850 | 101,443 | - |
| 2010-07-27 | 41.750 | 43.050 | 41.750 | 43.050 | 319,987 | - |