Nuvo Research Inc. - NRI:TSX

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-09-06
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.160 0.175 0.160 0.170 386,651 Buy
2010-09-07 0.160 0.165 0.160 0.160 240,000 Buy
2010-09-03 0.160 0.165 0.155 0.160 230,730 Buy
2010-09-02 0.165 0.165 0.155 0.160 315,202 Buy
2010-09-01 0.165 0.170 0.160 0.160 233,495 Buy
2010-08-31 0.155 0.170 0.155 0.170 465,080 Buy
2010-08-30 0.150 0.165 0.145 0.160 186,600 Buy
2010-08-27 0.145 0.150 0.140 0.150 497,751 Buy
2010-08-26 0.150 0.150 0.145 0.145 454,508 Buy
2010-08-25 0.155 0.160 0.150 0.155 1,520,807 Buy
2010-08-24 0.165 0.165 0.150 0.160 994,615 Buy
2010-08-23 0.165 0.165 0.160 0.165 305,832 Buy
2010-08-20 0.170 0.170 0.165 0.165 339,885 Buy
2010-08-19 0.170 0.170 0.165 0.165 36,040 Buy
2010-08-18 0.165 0.170 0.165 0.170 221,509 Buy
2010-08-17 0.170 0.175 0.165 0.165 312,474 Buy
2010-08-16 0.170 0.170 0.165 0.170 596,434 Buy
2010-08-13 0.170 0.170 0.165 0.170 48,000 Buy
2010-08-12 0.170 0.170 0.165 0.170 241,956 Buy
2010-08-11 0.170 0.175 0.165 0.175 188,382 Buy
2010-08-10 0.180 0.180 0.165 0.165 536,715 Buy
2010-08-09 0.170 0.175 0.165 0.175 810,171 Buy
2010-08-06 0.170 0.170 0.165 0.165 299,254 Buy
2010-08-05 0.170 0.175 0.165 0.170 657,913 Buy
2010-08-04 0.175 0.175 0.165 0.170 414,871 Buy
2010-08-03 0.170 0.175 0.160 0.175 1,527,047 Buy
2010-07-30 0.185 0.185 0.165 0.170 1,914,224 Buy
2010-07-29 0.180 0.195 0.180 0.190 553,103 Buy
2010-07-28 0.190 0.190 0.180 0.180 812,203 Buy
2010-07-27 0.195 0.195 0.190 0.190 179,480 Buy

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z