| Symbol Information | |
|---|---|
| Data updated: | 2010-09-02 |
| ANN updated: | 2010-09-04 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-02 | 24.000 | 24.000 | 24.000 | 24.000 | 200 | - |
| 2010-09-01 | 23.990 | 24.000 | 23.990 | 24.000 | 200 | - |
| 2010-08-31 | 23.000 | 23.000 | 22.990 | 23.000 | 615 | - |
| 2010-08-24 | 23.000 | 23.000 | 23.000 | 23.000 | 100 | - |
| 2010-08-23 | 23.300 | 23.300 | 23.010 | 23.010 | 1,445 | - |
| 2010-08-19 | 22.610 | 22.610 | 22.610 | 22.610 | 100 | - |
| 2010-08-17 | 24.410 | 24.410 | 24.410 | 24.410 | 400 | - |
| 2010-08-11 | 24.590 | 24.590 | 24.590 | 24.590 | 200 | - |
| 2010-07-28 | 23.500 | 23.500 | 23.500 | 23.500 | 500 | - |
| 2010-07-14 | 23.100 | 23.100 | 23.050 | 23.050 | 600 | - |
| 2010-07-09 | 23.050 | 23.050 | 23.050 | 23.050 | 400 | - |
| 2010-07-02 | 23.060 | 23.060 | 23.060 | 23.060 | 150 | - |
| 2010-06-30 | 23.500 | 23.500 | 23.500 | 23.500 | 101 | - |
| 2010-06-15 | 22.020 | 22.020 | 22.020 | 22.020 | 150 | - |
| 2010-06-14 | 23.490 | 23.500 | 23.490 | 23.500 | 600 | - |
| 2010-06-11 | 23.560 | 23.560 | 23.280 | 23.280 | 885 | - |
| 2010-06-01 | 24.000 | 24.000 | 24.000 | 24.000 | 150 | - |
| 2010-05-26 | 24.000 | 24.000 | 24.000 | 24.000 | 220 | - |
| 2010-05-20 | 24.010 | 24.010 | 24.010 | 24.010 | 100 | - |
| 2010-05-19 | 24.260 | 24.260 | 24.250 | 24.250 | 1,000 | - |
| 2010-05-17 | 24.260 | 24.260 | 24.260 | 24.260 | 200 | - |
| 2010-05-14 | 24.260 | 24.260 | 24.260 | 24.260 | 37 | - |
| 2010-05-13 | 24.670 | 24.670 | 24.260 | 24.260 | 800 | - |
| 2010-05-07 | 25.860 | 25.860 | 25.000 | 25.000 | 650 | - |
| 2010-04-29 | 24.950 | 24.950 | 24.950 | 24.950 | 0 | - |
| 2010-04-26 | 24.510 | 24.950 | 24.510 | 24.950 | 700 | - |
| 2010-04-20 | 24.890 | 24.890 | 24.890 | 24.890 | 300 | - |
| 2010-04-09 | 24.940 | 24.950 | 24.940 | 24.950 | 200 | - |
| 2010-04-06 | 24.450 | 24.450 | 24.450 | 24.450 | 0 | - |
| 2010-04-01 | 24.440 | 24.450 | 24.440 | 24.450 | 300 | - |