Aberdeen Intl. Wt J - AAB.WT:TSX

Symbol Information
Data updated: 2010-07-14
ANN updated: 2010-08-15
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-07-14 0.055 0.055 0.050 0.050 41,000 -
2010-07-13 0.050 0.060 0.050 0.060 57,000 -
2010-07-09 0.060 0.060 0.060 0.060 50,000 -
2010-07-07 0.050 0.060 0.050 0.060 46,062 -
2010-06-30 0.060 0.060 0.055 0.055 140,000 -
2010-06-25 0.065 0.065 0.065 0.065 15,000 -
2010-06-22 0.065 0.065 0.065 0.065 9,000 -
2010-06-18 0.065 0.070 0.065 0.070 63,000 -
2010-06-16 0.060 0.060 0.060 0.060 42,000 -
2010-06-15 0.060 0.060 0.060 0.060 10,000 -
2010-06-14 0.055 0.055 0.055 0.055 18,000 -
2010-06-11 0.055 0.055 0.055 0.055 5,000 -
2010-06-09 0.055 0.055 0.055 0.055 5,500 -
2010-06-08 0.055 0.055 0.040 0.050 188,092 -
2010-06-07 0.060 0.060 0.060 0.060 27,000 -
2010-06-04 0.055 0.055 0.055 0.055 9,000 -
2010-06-03 0.055 0.055 0.055 0.055 34,000 -
2010-06-01 0.060 0.060 0.055 0.055 51,000 -
2010-05-31 0.060 0.060 0.060 0.060 23,000 -
2010-05-27 0.060 0.060 0.050 0.050 46,000 -
2010-05-26 0.060 0.060 0.060 0.060 101,500 -
2010-05-20 0.060 0.060 0.055 0.055 87,000 -
2010-05-19 0.065 0.070 0.055 0.070 110,000 -
2010-05-17 0.080 0.080 0.075 0.075 22,500 -
2010-05-14 0.070 0.070 0.070 0.070 35,000 -
2010-05-13 0.070 0.070 0.070 0.070 2,000 -
2010-05-12 0.080 0.080 0.075 0.075 190,000 -
2010-05-11 0.070 0.080 0.065 0.080 16,500 -
2010-05-06 0.070 0.070 0.070 0.070 25,000 -
2010-05-05 0.070 0.070 0.070 0.070 19,000 -

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z