| Symbol Information | |
|---|---|
| Data updated: | 2010-09-02 |
| ANN updated: | 2010-09-05 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-02 | 1.200 | 1.200 | 1.150 | 1.150 | 500 | - |
| 2010-08-18 | 1.190 | 1.190 | 1.190 | 1.190 | 10,100 | - |
| 2010-08-03 | 1.250 | 1.250 | 1.150 | 1.150 | 4,000 | Buy |
| 2010-07-28 | 1.160 | 1.160 | 1.130 | 1.130 | 3,500 | Buy |
| 2010-07-21 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | Buy |
| 2010-07-19 | 1.150 | 1.150 | 1.150 | 1.150 | 393 | Buy |
| 2010-07-15 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | Buy |
| 2010-07-07 | 1.150 | 1.150 | 1.150 | 1.150 | 35,000 | Buy |
| 2010-07-05 | 1.230 | 1.240 | 1.180 | 1.180 | 5,500 | Buy |
| 2010-06-22 | 1.160 | 1.160 | 1.150 | 1.150 | 5,000 | Buy |
| 2010-06-16 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | Buy |
| 2010-06-14 | 1.150 | 1.190 | 1.150 | 1.190 | 2,650 | Buy |
| 2010-06-11 | 1.160 | 1.160 | 1.150 | 1.150 | 2,000 | Buy |
| 2010-06-09 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | Buy |
| 2010-06-04 | 1.160 | 1.160 | 1.160 | 1.160 | 5,500 | Buy |
| 2010-06-03 | 1.180 | 1.180 | 1.160 | 1.160 | 24,000 | Buy |
| 2010-06-01 | 1.180 | 1.180 | 1.160 | 1.160 | 5,000 | Buy |
| 2010-05-31 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | Buy |
| 2010-05-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | Buy |
| 2010-05-27 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | Buy |
| 2010-05-26 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | Buy |
| 2010-05-25 | 1.150 | 1.230 | 1.150 | 1.230 | 3,000 | Buy |
| 2010-05-21 | 1.180 | 1.180 | 1.150 | 1.150 | 1,400 | Buy |
| 2010-05-20 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | Buy |
| 2010-05-19 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | Buy |
| 2010-05-18 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | Buy |
| 2010-05-17 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | Buy |
| 2010-05-06 | 1.190 | 1.280 | 1.180 | 1.180 | 4,000 | Buy |
| 2010-05-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | Buy |
| 2010-05-04 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | Buy |