Abbastar Resources Corp - ABA:TSX Venture

Symbol Information
Data updated: 2010-07-09
ANN updated: 2010-08-20
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-07-09 0.095 0.095 0.085 0.090 77,500 -
2010-07-08 0.090 0.090 0.085 0.090 70,500 -
2010-07-07 0.100 0.100 0.090 0.090 61,000 Buy
2010-07-05 0.120 0.120 0.095 0.100 108,500 Buy
2010-07-02 0.125 0.130 0.100 0.100 479,000 Buy
2010-06-29 0.130 0.130 0.125 0.125 10,000 Buy
2010-06-28 0.140 0.140 0.130 0.130 55,007 Buy
2010-06-25 0.135 0.135 0.135 0.135 20,000 Buy
2010-06-23 0.120 0.130 0.110 0.130 29,000 Buy
2010-06-21 0.135 0.145 0.130 0.130 205,500 Buy
2010-06-18 0.125 0.125 0.110 0.110 53,000 Buy
2010-06-17 0.120 0.120 0.120 0.120 30,000 Buy
2010-06-16 0.130 0.130 0.130 0.130 54,000 Buy
2010-06-15 0.135 0.135 0.135 0.135 1,000 Buy
2010-06-14 0.135 0.135 0.135 0.135 10,500 Buy
2010-06-08 0.130 0.135 0.130 0.135 95,000 Buy
2010-06-07 0.140 0.140 0.140 0.140 17,500 Buy
2010-06-04 0.130 0.140 0.130 0.140 52,000 Buy
2010-06-03 0.130 0.130 0.130 0.130 5,000 Buy
2010-06-02 0.120 0.125 0.120 0.125 15,500 Buy
2010-05-27 0.110 0.110 0.100 0.100 33,500 Buy
2010-05-26 0.125 0.125 0.105 0.105 48,950 Buy
2010-05-20 0.135 0.155 0.135 0.155 100,100 Buy
2010-05-19 0.110 0.110 0.100 0.100 29,400 Buy
2010-05-18 0.130 0.130 0.115 0.115 26,000 Buy
2010-05-17 0.130 0.130 0.130 0.130 11,000 Buy
2010-05-14 0.155 0.155 0.140 0.140 30,000 Buy
2010-05-13 0.160 0.160 0.160 0.160 25,000 Buy
2010-05-12 0.160 0.160 0.140 0.140 6,000 Buy
2010-05-11 0.150 0.150 0.150 0.150 1,500 Buy

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z