iShares S&P/TSX60 Un - XIU:TSX

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-08-19
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 17.750 17.850 17.650 17.660 4,098,609 -
2010-09-07 17.830 17.840 17.700 17.760 5,842,134 -
2010-09-03 17.840 17.930 17.770 17.790 11,062,988 -
2010-09-02 17.660 17.780 17.610 17.770 11,642,382 -
2010-09-01 17.570 17.630 17.550 17.590 10,331,005 -
2010-08-31 17.460 17.610 17.360 17.470 23,379,109 -
2010-08-30 17.410 17.550 17.410 17.450 17,480,698 -
2010-08-27 17.110 17.440 17.020 17.430 10,193,368 -
2010-08-26 17.100 17.140 16.990 17.040 6,934,322 -
2010-08-25 16.830 17.060 16.780 17.050 11,137,182 -
2010-08-24 17.000 17.050 16.910 16.930 7,250,632 -
2010-08-23 17.240 17.260 17.160 17.180 5,563,888 -
2010-08-20 17.110 17.210 16.970 17.170 7,370,662 -
2010-08-19 17.250 17.300 17.080 17.160 13,057,448 -
2010-08-18 17.190 17.320 17.050 17.270 4,708,853 -
2010-08-17 17.100 17.220 17.010 17.180 6,425,360 -
2010-08-16 16.850 16.920 16.790 16.880 5,484,057 -
2010-08-13 16.850 16.910 16.810 16.850 6,500,742 -
2010-08-12 16.840 16.960 16.810 16.910 4,757,837 -
2010-08-11 17.240 17.240 16.970 17.010 7,109,438 -
2010-08-10 17.310 17.450 17.250 17.400 6,215,958 -
2010-08-09 17.400 17.450 17.270 17.400 4,282,248 -
2010-08-06 17.190 17.350 17.150 17.310 4,899,440 -
2010-08-05 17.310 17.350 17.230 17.280 7,680,423 -
2010-08-04 17.370 17.420 17.310 17.390 3,283,168 -
2010-08-03 17.450 17.480 17.290 17.310 11,285,358 -
2010-07-30 17.140 17.280 17.040 17.200 8,165,873 -
2010-07-29 17.250 17.320 17.090 17.250 13,712,725 -
2010-07-28 17.160 17.230 17.130 17.170 6,166,114 -
2010-07-27 17.300 17.370 17.140 17.200 8,261,174 -

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z