Canfor Pulp Incm Un - CFX.UN:TSX

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-08-08
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 13.620 13.700 13.540 13.550 72,913 -
2010-09-07 13.530 13.730 13.530 13.660 65,005 -
2010-09-03 13.600 13.610 13.420 13.500 95,642 -
2010-09-02 13.700 13.720 13.520 13.640 94,843 -
2010-09-01 13.580 13.790 13.500 13.710 99,955 -
2010-08-31 13.460 13.580 13.330 13.540 111,760 -
2010-08-30 13.740 13.740 13.360 13.490 117,211 -
2010-08-27 13.880 13.880 13.590 13.760 147,562 -
2010-08-26 13.850 13.960 13.680 13.890 135,762 -
2010-08-25 13.850 13.930 13.710 13.800 89,494 -
2010-08-24 13.780 13.850 13.600 13.850 77,488 -
2010-08-23 13.660 13.850 13.660 13.800 88,749 -
2010-08-20 13.690 13.690 13.500 13.590 47,311 -
2010-08-19 13.690 13.730 13.580 13.710 55,826 -
2010-08-18 13.550 13.850 13.530 13.700 122,038 -
2010-08-17 13.470 13.640 13.470 13.540 64,307 -
2010-08-16 13.260 13.500 13.260 13.430 90,281 -
2010-08-13 13.250 13.380 13.210 13.280 51,225 -
2010-08-12 13.210 13.400 13.160 13.240 121,489 -
2010-08-11 13.470 13.470 13.190 13.210 124,731 -
2010-08-10 13.300 13.490 13.050 13.490 190,151 -
2010-08-09 12.890 13.390 12.600 13.300 179,186 -
2010-08-06 12.720 12.750 12.340 12.750 79,473 -
2010-08-05 12.850 12.850 12.180 12.730 342,280 -
2010-08-04 13.260 13.340 12.770 12.880 306,817 -
2010-08-03 13.600 13.650 13.190 13.350 254,802 -
2010-07-30 13.650 13.690 13.550 13.650 76,572 -
2010-07-29 13.800 13.800 13.540 13.680 96,968 -
2010-07-28 13.610 13.800 13.510 13.670 55,698 -
2010-07-27 13.800 13.920 13.600 13.920 107,854 -

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z