ANNcse - AXE - Acceleware Corp

Symbol Information
Data updated:	2010-09-08
ANN updated:	2010-08-11
Signal Rating:	Medium Signal Rating indicate how reliable are the signals for this symbol.

1 month - 3 months - 6 months - 1 year - 2 years - 5 years - 10 years

Date	Open	High	Low	Close	Volume	Signal Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08	0.120	0.120	0.120	0.120	4,300	-
2010-09-07	0.135	0.135	0.100	0.100	29,175	-
2010-09-03	0.130	0.140	0.100	0.140	273,400	-
2010-09-02	0.095	0.120	0.095	0.120	255,729	-
2010-09-01	0.080	0.100	0.080	0.090	163,600	-
2010-08-31	0.080	0.085	0.080	0.080	170,699	-
2010-08-27	0.070	0.080	0.065	0.075	82,800	-
2010-08-26	0.080	0.080	0.080	0.080	25,900	-
2010-08-25	0.070	0.070	0.070	0.070	25,000	-
2010-08-24	0.075	0.075	0.065	0.075	62,186	-
2010-08-23	0.075	0.075	0.075	0.075	56,000	-
2010-08-20	0.070	0.080	0.070	0.080	59,200	-
2010-08-19	0.075	0.075	0.075	0.075	61,400	-
2010-08-18	0.070	0.080	0.060	0.060	284,485	-
2010-08-17	0.060	0.060	0.060	0.060	2,500	-
2010-08-16	0.070	0.070	0.070	0.070	1,000	-
2010-08-10	0.070	0.070	0.070	0.070	70,000	-
2010-08-09	0.070	0.070	0.055	0.065	87,500	-
2010-08-06	0.060	0.060	0.060	0.060	1,000	-
2010-08-05	0.070	0.070	0.065	0.065	14,300	-
2010-08-04	0.070	0.070	0.070	0.070	10,000	-
2010-07-30	0.055	0.070	0.055	0.070	8,000	-
2010-07-29	0.060	0.060	0.060	0.060	10,000	-
2010-07-28	0.065	0.070	0.065	0.070	13,300	-
2010-07-27	0.070	0.070	0.065	0.065	88,000	-
2010-07-26	0.070	0.070	0.070	0.070	1,000	-
2010-07-23	0.065	0.070	0.065	0.070	78,000	-
2010-07-22	0.070	0.070	0.060	0.060	222,000	-
2010-07-21	0.055	0.065	0.055	0.065	277,500	-
2010-07-19	0.050	0.050	0.050	0.050	10,000	-

ANNcse.com