| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-09-01 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 4.690 | 4.920 | 4.690 | 4.860 | 5,175,749 | - |
| 2010-09-07 | 4.790 | 4.790 | 4.660 | 4.710 | 2,177,566 | - |
| 2010-09-03 | 4.770 | 4.870 | 4.770 | 4.790 | 7,469,903 | - |
| 2010-09-02 | 4.630 | 4.750 | 4.580 | 4.750 | 5,420,976 | - |
| 2010-09-01 | 4.440 | 4.660 | 4.440 | 4.600 | 6,638,808 | - |
| 2010-08-31 | 4.520 | 4.540 | 4.380 | 4.440 | 3,904,982 | - |
| 2010-08-30 | 4.520 | 4.580 | 4.500 | 4.520 | 1,251,072 | - |
| 2010-08-27 | 4.530 | 4.590 | 4.450 | 4.550 | 2,457,466 | - |
| 2010-08-26 | 4.460 | 4.530 | 4.420 | 4.500 | 2,731,287 | - |
| 2010-08-25 | 4.310 | 4.420 | 4.250 | 4.420 | 2,776,940 | - |
| 2010-08-24 | 4.430 | 4.470 | 4.310 | 4.330 | 4,103,673 | - |
| 2010-08-23 | 4.560 | 4.580 | 4.430 | 4.460 | 3,042,607 | - |
| 2010-08-20 | 4.570 | 4.600 | 4.540 | 4.560 | 1,228,015 | Sell |
| 2010-08-19 | 4.630 | 4.640 | 4.570 | 4.600 | 1,560,282 | - |
| 2010-08-18 | 4.650 | 4.680 | 4.590 | 4.650 | 1,127,627 | - |
| 2010-08-17 | 4.570 | 4.690 | 4.550 | 4.650 | 2,897,560 | - |
| 2010-08-16 | 4.580 | 4.590 | 4.540 | 4.550 | 1,215,330 | - |
| 2010-08-13 | 4.740 | 4.750 | 4.600 | 4.620 | 2,802,716 | - |
| 2010-08-12 | 4.580 | 4.740 | 4.530 | 4.740 | 6,870,443 | - |
| 2010-08-11 | 4.760 | 4.760 | 4.660 | 4.660 | 3,124,897 | - |
| 2010-08-10 | 4.800 | 4.870 | 4.770 | 4.810 | 2,217,093 | - |
| 2010-08-09 | 4.840 | 4.880 | 4.810 | 4.850 | 9,894,006 | - |
| 2010-08-06 | 4.740 | 4.880 | 4.690 | 4.850 | 4,097,252 | - |
| 2010-08-05 | 4.640 | 4.810 | 4.600 | 4.800 | 4,015,621 | - |
| 2010-08-04 | 4.590 | 4.630 | 4.570 | 4.630 | 3,018,229 | - |
| 2010-08-03 | 4.700 | 4.740 | 4.560 | 4.570 | 10,065,050 | - |
| 2010-07-30 | 4.730 | 4.730 | 4.640 | 4.660 | 2,795,960 | - |
| 2010-07-29 | 4.760 | 4.800 | 4.660 | 4.750 | 4,695,658 | - |
| 2010-07-28 | 4.840 | 4.840 | 4.720 | 4.750 | 3,185,987 | - |
| 2010-07-27 | 5.000 | 5.030 | 4.830 | 4.830 | 3,790,522 | - |