Goldcorp Inc. - G:TSX

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-08-19
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 44.450 44.560 43.510 43.660 3,328,368 Sell
2010-09-07 45.200 45.370 43.900 44.320 3,871,769 Sell
2010-09-03 45.150 45.250 43.870 44.490 4,401,267 Sell
2010-09-02 46.290 46.380 45.510 46.180 1,573,973 Sell
2010-09-01 47.200 47.280 45.550 45.700 3,024,418 Sell
2010-08-31 47.000 48.180 46.880 47.300 4,295,092 Sell
2010-08-30 46.310 46.830 46.160 46.410 1,563,320 Sell
2010-08-27 45.900 46.980 45.650 46.650 3,134,560 Sell
2010-08-26 44.500 45.850 44.490 45.850 2,663,211 Sell
2010-08-25 43.490 44.600 43.450 44.600 2,463,852 Sell
2010-08-24 42.740 43.880 42.630 43.030 2,474,398 Sell
2010-08-23 44.000 44.000 43.160 43.200 1,728,742 Sell
2010-08-20 43.630 43.940 42.760 43.940 2,636,629 Sell
2010-08-19 44.200 44.370 43.290 43.810 2,680,776 Sell
2010-08-18 41.950 43.920 41.730 43.920 2,901,449 Sell
2010-08-17 42.100 42.500 41.750 42.290 1,987,438 Sell
2010-08-16 42.000 42.360 41.730 42.250 1,920,789 Sell
2010-08-13 41.680 42.010 41.250 41.350 1,928,347 Sell
2010-08-12 41.610 42.200 41.440 42.000 2,374,018 Sell
2010-08-11 41.780 42.210 40.870 40.950 2,325,281 Sell
2010-08-10 40.900 41.870 40.800 41.690 1,561,286 Sell
2010-08-09 41.620 41.620 41.000 41.300 1,566,901 Sell
2010-08-06 41.460 42.030 41.360 41.610 2,301,085 Sell
2010-08-05 40.890 40.890 40.270 40.660 2,301,161 Sell
2010-08-04 40.600 40.990 40.460 40.720 3,252,332 Sell
2010-08-03 40.450 40.740 39.760 39.760 3,505,120 Sell
2010-07-30 40.050 40.470 39.920 40.300 2,162,221 Sell
2010-07-29 40.650 40.650 39.820 40.190 2,786,090 Sell
2010-07-28 40.000 40.740 39.750 40.450 2,703,005 Sell
2010-07-27 41.300 41.350 39.440 40.190 3,161,280 Sell

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z