| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-09-04 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 68.850 | 69.450 | 67.750 | 67.750 | 375,715 | - |
| 2010-09-07 | 68.970 | 69.740 | 68.740 | 69.080 | 386,850 | - |
| 2010-09-03 | 67.650 | 68.150 | 66.930 | 67.940 | 540,889 | - |
| 2010-09-02 | 68.200 | 69.120 | 67.920 | 68.640 | 651,796 | - |
| 2010-09-01 | 69.320 | 69.610 | 67.550 | 67.760 | 621,245 | - |
| 2010-08-31 | 69.600 | 70.760 | 68.990 | 69.440 | 956,177 | - |
| 2010-08-30 | 68.800 | 69.230 | 68.390 | 68.870 | 426,268 | - |
| 2010-08-27 | 67.940 | 68.830 | 67.410 | 68.600 | 622,595 | - |
| 2010-08-26 | 67.500 | 68.200 | 67.100 | 67.770 | 882,966 | - |
| 2010-08-25 | 67.200 | 67.700 | 64.870 | 67.570 | 957,879 | - |
| 2010-08-24 | 64.680 | 67.020 | 64.680 | 66.270 | 860,497 | - |
| 2010-08-23 | 65.860 | 66.000 | 65.350 | 65.690 | 389,668 | - |
| 2010-08-20 | 65.290 | 66.300 | 65.000 | 66.230 | 606,207 | - |
| 2010-08-19 | 65.300 | 65.830 | 65.030 | 65.690 | 707,022 | - |
| 2010-08-18 | 63.600 | 65.620 | 63.120 | 64.890 | 803,527 | - |
| 2010-08-17 | 65.000 | 65.000 | 64.000 | 64.080 | 471,791 | - |
| 2010-08-16 | 65.000 | 65.430 | 64.560 | 65.330 | 545,557 | - |
| 2010-08-13 | 63.880 | 64.390 | 63.690 | 64.330 | 651,422 | - |
| 2010-08-12 | 64.000 | 64.790 | 63.890 | 64.590 | 1,408,909 | - |
| 2010-08-11 | 62.950 | 63.600 | 61.890 | 63.020 | 798,746 | - |
| 2010-08-10 | 61.030 | 62.940 | 60.840 | 62.850 | 675,479 | - |
| 2010-08-09 | 61.400 | 61.920 | 60.650 | 61.760 | 1,149,812 | - |
| 2010-08-06 | 60.200 | 61.600 | 60.160 | 61.370 | 1,537,540 | - |
| 2010-08-05 | 59.550 | 59.870 | 58.890 | 59.610 | 499,198 | - |
| 2010-08-04 | 59.010 | 59.760 | 58.260 | 59.670 | 1,079,747 | - |
| 2010-08-03 | 57.110 | 58.200 | 56.840 | 57.360 | 637,986 | - |
| 2010-07-30 | 57.390 | 57.700 | 56.500 | 57.430 | 605,169 | - |
| 2010-07-29 | 57.950 | 57.950 | 56.180 | 57.090 | 901,919 | - |
| 2010-07-28 | 56.750 | 57.790 | 56.400 | 57.270 | 580,633 | - |
| 2010-07-27 | 57.800 | 57.850 | 56.080 | 56.750 | 929,158 | - |