| Symbol Information | |
|---|---|
| Data updated: | 2010-09-07 |
| ANN updated: | 2010-08-17 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-07 | 3.790 | 3.790 | 3.760 | 3.790 | 8,244 | - |
| 2010-09-03 | 3.740 | 3.750 | 3.740 | 3.740 | 4,877 | - |
| 2010-09-02 | 3.740 | 3.740 | 3.740 | 3.740 | 1,500 | Sell |
| 2010-09-01 | 3.730 | 3.730 | 3.700 | 3.700 | 35,600 | - |
| 2010-08-31 | 3.700 | 3.700 | 3.700 | 3.700 | 3,800 | Sell |
| 2010-08-30 | 3.700 | 3.700 | 3.700 | 3.700 | 293 | Sell |
| 2010-08-23 | 3.700 | 3.700 | 3.700 | 3.700 | 1,100 | Sell |
| 2010-08-20 | 3.690 | 3.690 | 3.690 | 3.690 | 455 | - |
| 2010-08-19 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | Sell |
| 2010-08-11 | 3.700 | 3.700 | 3.700 | 3.700 | 10,000 | - |
| 2010-08-09 | 3.650 | 3.650 | 3.560 | 3.560 | 2,800 | Sell |
| 2010-08-06 | 3.750 | 3.750 | 3.750 | 3.750 | 1,050 | - |
| 2010-08-04 | 3.750 | 3.750 | 3.750 | 3.750 | 225 | Sell |
| 2010-07-22 | 3.650 | 3.650 | 3.650 | 3.650 | 6,750 | - |
| 2010-07-19 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 | - |
| 2010-07-16 | 3.750 | 3.750 | 3.750 | 3.750 | 331 | Sell |
| 2010-07-15 | 3.650 | 3.750 | 3.650 | 3.750 | 5,750 | - |
| 2010-07-12 | 3.650 | 3.650 | 3.650 | 3.650 | 3,050 | Sell |
| 2010-07-08 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | - |
| 2010-07-06 | 3.700 | 3.700 | 3.700 | 3.700 | 400 | Sell |
| 2010-07-05 | 3.650 | 3.650 | 3.650 | 3.650 | 200 | Sell |
| 2010-07-02 | 3.640 | 3.650 | 3.640 | 3.650 | 2,900 | Sell |
| 2010-06-28 | 3.510 | 3.510 | 3.400 | 3.400 | 750 | Buy |
| 2010-06-23 | 3.560 | 3.560 | 3.550 | 3.550 | 5,000 | Sell |
| 2010-06-22 | 3.560 | 3.560 | 3.560 | 3.560 | 193 | - |
| 2010-06-21 | 3.540 | 3.540 | 3.540 | 3.540 | 175 | Sell |
| 2010-06-17 | 3.740 | 3.750 | 3.740 | 3.750 | 9,900 | - |
| 2010-06-16 | 3.550 | 3.550 | 3.530 | 3.530 | 2,325 | - |
| 2010-06-15 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | Sell |
| 2010-06-09 | 3.990 | 4.000 | 3.990 | 4.000 | 18,333 | Buy |