Theralase Technologies Inc. - TLT:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-09-08
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.560 0.560 0.560 0.560 2,000 -
2010-09-02 0.530 0.530 0.500 0.500 10,500 -
2010-09-01 0.540 0.540 0.530 0.530 5,000 -
2010-08-31 0.520 0.520 0.520 0.520 899 -
2010-08-30 0.500 0.500 0.500 0.500 3,000 -
2010-08-27 0.495 0.495 0.490 0.490 4,000 -
2010-08-26 0.500 0.560 0.490 0.560 18,500 -
2010-08-25 0.500 0.500 0.500 0.500 10,000 -
2010-08-23 0.510 0.510 0.500 0.500 20,000 -
2010-08-20 0.500 0.500 0.500 0.500 10,000 -
2010-08-19 0.580 0.580 0.480 0.480 26,500 -
2010-08-17 0.570 0.570 0.570 0.570 1,000 -
2010-08-16 0.510 0.510 0.510 0.510 12,500 -
2010-08-13 0.510 0.510 0.510 0.510 2,000 -
2010-08-09 0.600 0.600 0.470 0.500 39,850 -
2010-08-06 0.630 0.630 0.530 0.550 26,000 -
2010-08-04 0.640 0.640 0.640 0.640 1,000 -
2010-08-03 0.650 0.650 0.640 0.640 20,500 -
2010-07-30 0.690 0.690 0.690 0.690 1,000 -
2010-07-29 0.650 0.660 0.650 0.650 3,500 -
2010-07-27 0.700 0.700 0.700 0.700 1,000 -
2010-07-26 0.650 0.720 0.630 0.720 78,062 -
2010-07-23 0.720 0.720 0.720 0.720 3,500 -
2010-07-22 0.700 0.740 0.700 0.720 16,000 -
2010-07-21 0.690 0.690 0.690 0.690 500 -
2010-07-20 0.660 0.660 0.660 0.660 4,000 -
2010-07-19 0.560 0.560 0.560 0.560 500 -
2010-07-16 0.560 0.560 0.560 0.560 500 -
2010-07-15 0.600 0.600 0.550 0.550 13,750 -
2010-07-12 0.600 0.600 0.600 0.600 9,000 -

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z