| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-27 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 6.730 | 6.890 | 6.600 | 6.600 | 1,549,466 | - |
| 2010-09-07 | 6.740 | 6.800 | 6.640 | 6.720 | 1,346,464 | - |
| 2010-09-03 | 6.700 | 6.790 | 6.550 | 6.640 | 1,393,485 | - |
| 2010-09-02 | 6.690 | 6.800 | 6.600 | 6.800 | 2,287,780 | - |
| 2010-09-01 | 6.850 | 6.850 | 6.510 | 6.590 | 2,008,794 | - |
| 2010-08-31 | 6.750 | 6.920 | 6.700 | 6.750 | 1,848,975 | - |
| 2010-08-30 | 6.790 | 6.800 | 6.560 | 6.660 | 1,068,804 | - |
| 2010-08-27 | 6.430 | 6.820 | 6.430 | 6.770 | 2,432,279 | - |
| 2010-08-26 | 6.360 | 6.570 | 6.280 | 6.380 | 2,229,856 | - |
| 2010-08-25 | 5.950 | 6.310 | 5.910 | 6.310 | 2,224,261 | - |
| 2010-08-24 | 5.830 | 5.980 | 5.780 | 5.890 | 851,957 | - |
| 2010-08-23 | 5.950 | 5.990 | 5.860 | 5.960 | 1,424,694 | - |
| 2010-08-20 | 5.850 | 5.970 | 5.770 | 5.960 | 1,305,724 | - |
| 2010-08-19 | 5.990 | 6.050 | 5.890 | 5.940 | 1,173,081 | - |
| 2010-08-18 | 5.890 | 6.030 | 5.810 | 5.970 | 1,257,986 | - |
| 2010-08-17 | 6.000 | 6.030 | 5.890 | 5.930 | 958,067 | - |
| 2010-08-16 | 5.910 | 5.980 | 5.850 | 5.980 | 1,108,487 | - |
| 2010-08-13 | 5.670 | 5.790 | 5.670 | 5.760 | 2,604,836 | - |
| 2010-08-12 | 5.670 | 5.730 | 5.650 | 5.650 | 2,115,725 | - |
| 2010-08-11 | 5.630 | 5.710 | 5.550 | 5.570 | 1,010,738 | - |
| 2010-08-10 | 5.620 | 5.760 | 5.440 | 5.630 | 2,182,923 | - |
| 2010-08-09 | 5.750 | 5.800 | 5.620 | 5.700 | 2,142,060 | - |
| 2010-08-06 | 5.680 | 5.790 | 5.660 | 5.740 | 2,906,383 | - |
| 2010-08-05 | 5.300 | 5.620 | 5.260 | 5.590 | 2,535,123 | - |
| 2010-08-04 | 5.250 | 5.400 | 5.190 | 5.240 | 1,827,012 | - |
| 2010-08-03 | 5.140 | 5.220 | 5.110 | 5.160 | 2,398,673 | - |
| 2010-07-30 | 5.110 | 5.130 | 5.030 | 5.080 | 1,195,992 | - |
| 2010-07-29 | 5.220 | 5.250 | 5.050 | 5.090 | 1,429,709 | - |
| 2010-07-28 | 5.050 | 5.270 | 5.010 | 5.220 | 2,929,682 | - |
| 2010-07-27 | 5.150 | 5.160 | 4.970 | 5.000 | 3,341,628 | - |