| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-21 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 4.300 | 4.380 | 4.290 | 4.370 | 1,754,351 | - |
| 2010-09-07 | 4.330 | 4.370 | 4.270 | 4.280 | 1,488,117 | - |
| 2010-09-03 | 4.400 | 4.530 | 4.400 | 4.440 | 3,379,469 | - |
| 2010-09-02 | 4.390 | 4.410 | 4.270 | 4.320 | 4,688,448 | - |
| 2010-09-01 | 4.200 | 4.390 | 4.150 | 4.350 | 7,181,890 | - |
| 2010-08-31 | 3.700 | 4.040 | 3.700 | 4.000 | 6,095,591 | - |
| 2010-08-30 | 3.740 | 3.830 | 3.680 | 3.760 | 2,130,553 | - |
| 2010-08-27 | 3.750 | 3.820 | 3.670 | 3.710 | 3,460,783 | - |
| 2010-08-26 | 3.840 | 3.910 | 3.700 | 3.720 | 4,619,614 | - |
| 2010-08-25 | 3.480 | 3.800 | 3.470 | 3.800 | 7,305,692 | - |
| 2010-08-24 | 3.670 | 3.670 | 3.530 | 3.580 | 2,790,385 | - |
| 2010-08-23 | 3.840 | 3.890 | 3.730 | 3.750 | 1,784,114 | - |
| 2010-08-20 | 3.830 | 3.850 | 3.770 | 3.800 | 1,034,452 | - |
| 2010-08-19 | 3.900 | 3.950 | 3.840 | 3.880 | 1,574,780 | - |
| 2010-08-18 | 3.900 | 3.930 | 3.790 | 3.890 | 2,623,714 | - |
| 2010-08-17 | 3.830 | 3.960 | 3.770 | 3.940 | 4,180,945 | - |
| 2010-08-16 | 3.870 | 3.870 | 3.700 | 3.730 | 6,226,518 | - |
| 2010-08-13 | 3.890 | 3.990 | 3.890 | 3.890 | 773,718 | - |
| 2010-08-12 | 3.860 | 3.980 | 3.810 | 3.910 | 2,259,359 | - |
| 2010-08-11 | 4.030 | 4.060 | 3.930 | 3.940 | 3,491,840 | - |
| 2010-08-10 | 4.110 | 4.120 | 4.030 | 4.090 | 1,498,397 | - |
| 2010-08-09 | 4.250 | 4.300 | 4.170 | 4.190 | 2,887,829 | - |
| 2010-08-06 | 4.010 | 4.190 | 4.000 | 4.190 | 3,842,404 | - |
| 2010-08-05 | 4.120 | 4.160 | 4.020 | 4.070 | 2,949,495 | - |
| 2010-08-04 | 4.260 | 4.270 | 4.110 | 4.160 | 3,778,026 | - |
| 2010-08-03 | 4.300 | 4.430 | 4.230 | 4.290 | 3,614,190 | - |
| 2010-07-30 | 4.210 | 4.260 | 4.140 | 4.200 | 3,022,756 | - |
| 2010-07-29 | 4.150 | 4.340 | 4.150 | 4.280 | 3,190,842 | - |
| 2010-07-28 | 4.120 | 4.170 | 4.100 | 4.150 | 3,100,190 | - |
| 2010-07-27 | 4.360 | 4.360 | 4.100 | 4.110 | 3,606,331 | - |