| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-09-05 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 3.680 | 3.710 | 3.660 | 3.680 | 383,380 | - |
| 2010-09-07 | 3.700 | 3.700 | 3.650 | 3.680 | 135,219 | - |
| 2010-09-03 | 3.700 | 3.730 | 3.680 | 3.690 | 299,721 | - |
| 2010-09-02 | 3.670 | 3.700 | 3.650 | 3.700 | 197,845 | - |
| 2010-09-01 | 3.600 | 3.740 | 3.600 | 3.720 | 453,270 | - |
| 2010-08-31 | 3.510 | 3.570 | 3.510 | 3.570 | 183,638 | - |
| 2010-08-30 | 3.530 | 3.560 | 3.500 | 3.530 | 552,805 | - |
| 2010-08-27 | 3.510 | 3.540 | 3.460 | 3.510 | 446,490 | - |
| 2010-08-26 | 3.520 | 3.600 | 3.480 | 3.500 | 762,155 | - |
| 2010-08-25 | 3.500 | 3.520 | 3.430 | 3.510 | 522,937 | - |
| 2010-08-24 | 3.570 | 3.630 | 3.540 | 3.580 | 350,876 | - |
| 2010-08-23 | 3.600 | 3.650 | 3.600 | 3.600 | 268,647 | - |
| 2010-08-20 | 3.610 | 3.640 | 3.590 | 3.610 | 119,716 | - |
| 2010-08-19 | 3.650 | 3.700 | 3.650 | 3.650 | 227,802 | - |
| 2010-08-18 | 3.690 | 3.720 | 3.650 | 3.660 | 160,286 | - |
| 2010-08-17 | 3.720 | 3.770 | 3.720 | 3.770 | 424,482 | - |
| 2010-08-16 | 3.620 | 3.690 | 3.610 | 3.670 | 1,160,348 | - |
| 2010-08-13 | 3.610 | 3.680 | 3.600 | 3.640 | 440,577 | - |
| 2010-08-12 | 3.560 | 3.620 | 3.560 | 3.600 | 230,706 | - |
| 2010-08-11 | 3.650 | 3.660 | 3.590 | 3.620 | 341,572 | - |
| 2010-08-10 | 3.690 | 3.770 | 3.680 | 3.750 | 408,730 | - |
| 2010-08-09 | 3.780 | 3.820 | 3.740 | 3.750 | 451,644 | - |
| 2010-08-06 | 3.750 | 3.750 | 3.690 | 3.750 | 496,201 | - |
| 2010-08-05 | 3.700 | 3.770 | 3.700 | 3.770 | 1,344,009 | - |
| 2010-08-04 | 3.560 | 3.620 | 3.560 | 3.620 | 250,990 | - |
| 2010-08-03 | 3.600 | 3.640 | 3.580 | 3.590 | 370,009 | - |
| 2010-07-30 | 3.580 | 3.600 | 3.530 | 3.590 | 175,326 | - |
| 2010-07-29 | 3.590 | 3.640 | 3.570 | 3.620 | 169,725 | - |
| 2010-07-28 | 3.590 | 3.640 | 3.570 | 3.590 | 319,009 | - |
| 2010-07-27 | 3.550 | 3.650 | 3.520 | 3.590 | 1,466,337 | - |