| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-30 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 422.000 | 425.000 | 416.280 | 417.500 | 27,222 | - |
| 2010-09-07 | 417.500 | 425.000 | 417.490 | 425.000 | 25,351 | - |
| 2010-09-03 | 420.500 | 421.000 | 418.250 | 419.800 | 9,174 | - |
| 2010-09-02 | 420.960 | 420.970 | 416.250 | 418.520 | 37,229 | - |
| 2010-09-01 | 421.890 | 425.250 | 416.250 | 422.090 | 51,372 | - |
| 2010-08-31 | 412.700 | 422.890 | 412.700 | 422.890 | 52,542 | - |
| 2010-08-30 | 411.390 | 414.450 | 410.000 | 414.450 | 35,370 | - |
| 2010-08-27 | 412.070 | 413.990 | 410.000 | 411.390 | 17,487 | - |
| 2010-08-26 | 411.990 | 413.980 | 410.820 | 413.980 | 18,996 | - |
| 2010-08-25 | 413.450 | 414.010 | 409.760 | 410.300 | 10,039 | - |
| 2010-08-24 | 413.980 | 413.990 | 405.010 | 413.000 | 13,983 | - |
| 2010-08-23 | 413.900 | 414.500 | 411.990 | 414.150 | 11,982 | - |
| 2010-08-20 | 414.570 | 415.000 | 410.600 | 412.000 | 58,897 | - |
| 2010-08-19 | 406.890 | 414.500 | 406.890 | 413.030 | 59,667 | - |
| 2010-08-18 | 404.800 | 406.830 | 404.000 | 405.510 | 16,629 | - |
| 2010-08-17 | 404.390 | 405.170 | 402.360 | 403.000 | 13,878 | - |
| 2010-08-16 | 400.690 | 403.890 | 400.000 | 403.660 | 8,768 | - |
| 2010-08-13 | 392.110 | 403.500 | 392.110 | 400.000 | 12,284 | - |
| 2010-08-12 | 403.000 | 409.940 | 392.000 | 392.000 | 16,339 | - |
| 2010-08-11 | 412.090 | 414.000 | 403.000 | 403.000 | 27,182 | - |
| 2010-08-10 | 413.980 | 416.770 | 408.800 | 412.100 | 22,553 | - |
| 2010-08-09 | 416.490 | 417.700 | 414.600 | 416.900 | 132,633 | - |
| 2010-08-06 | 418.880 | 418.880 | 413.650 | 416.290 | 64,260 | - |
| 2010-08-05 | 412.000 | 419.490 | 411.020 | 419.000 | 39,686 | - |
| 2010-08-04 | 411.480 | 415.000 | 411.440 | 413.800 | 35,851 | - |
| 2010-08-03 | 409.500 | 414.650 | 408.080 | 412.070 | 52,700 | - |
| 2010-07-30 | 407.950 | 412.000 | 407.950 | 409.500 | 16,924 | - |
| 2010-07-29 | 404.000 | 406.980 | 403.270 | 405.710 | 35,454 | - |
| 2010-07-28 | 408.250 | 408.250 | 401.270 | 404.500 | 36,504 | Sell |
| 2010-07-27 | 410.570 | 411.500 | 407.760 | 408.250 | 18,323 | - |