| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-19 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 1.190 | 1.200 | 1.170 | 1.190 | 1,815,230 | - |
| 2010-09-07 | 1.220 | 1.220 | 1.140 | 1.170 | 3,973,600 | - |
| 2010-09-03 | 1.220 | 1.240 | 1.180 | 1.220 | 2,190,498 | - |
| 2010-09-02 | 1.170 | 1.250 | 1.170 | 1.220 | 4,896,418 | - |
| 2010-09-01 | 1.090 | 1.180 | 1.080 | 1.180 | 4,527,047 | - |
| 2010-08-31 | 1.040 | 1.100 | 1.040 | 1.070 | 5,517,593 | - |
| 2010-08-30 | 1.070 | 1.070 | 1.030 | 1.030 | 1,537,823 | - |
| 2010-08-27 | 1.070 | 1.100 | 1.050 | 1.070 | 2,312,672 | - |
| 2010-08-26 | 1.070 | 1.090 | 1.040 | 1.050 | 3,449,041 | - |
| 2010-08-25 | 1.070 | 1.070 | 1.020 | 1.060 | 1,928,252 | - |
| 2010-08-24 | 1.090 | 1.100 | 1.060 | 1.070 | 2,470,615 | - |
| 2010-08-23 | 1.080 | 1.130 | 1.070 | 1.110 | 18,059,536 | - |
| 2010-08-20 | 1.000 | 1.100 | 1.000 | 1.080 | 17,196,270 | - |
| 2010-08-19 | 1.050 | 1.050 | 1.010 | 1.010 | 3,873,586 | - |
| 2010-08-18 | 1.020 | 1.060 | 0.990 | 1.050 | 2,783,938 | - |
| 2010-08-17 | 1.040 | 1.070 | 1.010 | 1.010 | 4,197,084 | - |
| 2010-08-16 | 1.010 | 1.030 | 1.000 | 1.010 | 1,217,786 | - |
| 2010-08-13 | 1.010 | 1.020 | 0.980 | 0.980 | 1,830,445 | - |
| 2010-08-12 | 1.020 | 1.040 | 1.000 | 1.000 | 2,956,168 | - |
| 2010-08-11 | 1.050 | 1.060 | 1.020 | 1.040 | 2,742,204 | - |
| 2010-08-10 | 1.110 | 1.120 | 1.080 | 1.080 | 2,171,165 | - |
| 2010-08-09 | 1.140 | 1.170 | 1.130 | 1.150 | 3,461,482 | - |
| 2010-08-06 | 1.140 | 1.160 | 1.110 | 1.120 | 2,843,106 | - |
| 2010-08-05 | 1.210 | 1.210 | 1.150 | 1.150 | 6,131,908 | - |
| 2010-08-04 | 1.110 | 1.190 | 1.110 | 1.190 | 9,074,244 | - |
| 2010-08-03 | 1.050 | 1.080 | 1.050 | 1.080 | 3,337,651 | - |
| 2010-07-30 | 1.040 | 1.040 | 1.010 | 1.040 | 1,892,780 | - |
| 2010-07-29 | 1.040 | 1.040 | 1.010 | 1.040 | 4,623,362 | - |
| 2010-07-28 | 1.050 | 1.060 | 1.030 | 1.040 | 3,917,823 | - |
| 2010-07-27 | 1.070 | 1.080 | 0.990 | 1.030 | 3,803,909 | - |