Vast Exploration Inc. - VST:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-09-04
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.660 0.660 0.620 0.620 549,193 -
2010-09-07 0.650 0.670 0.650 0.660 202,963 -
2010-09-03 0.660 0.680 0.660 0.660 171,204 -
2010-09-02 0.660 0.670 0.650 0.650 217,750 -
2010-09-01 0.650 0.680 0.650 0.650 285,517 -
2010-08-31 0.670 0.670 0.650 0.660 242,487 -
2010-08-30 0.690 0.690 0.670 0.680 152,431 -
2010-08-27 0.730 0.730 0.690 0.690 431,506 -
2010-08-26 0.710 0.720 0.700 0.710 117,425 -
2010-08-25 0.700 0.700 0.680 0.680 312,455 -
2010-08-24 0.720 0.720 0.690 0.710 299,482 -
2010-08-23 0.690 0.730 0.670 0.730 759,023 -
2010-08-20 0.700 0.700 0.680 0.700 151,005 -
2010-08-19 0.670 0.710 0.670 0.680 116,602 -
2010-08-18 0.670 0.680 0.670 0.670 218,490 -
2010-08-17 0.680 0.690 0.670 0.670 130,837 -
2010-08-16 0.680 0.690 0.680 0.680 81,251 -
2010-08-13 0.680 0.690 0.660 0.680 137,145 -
2010-08-12 0.680 0.690 0.650 0.680 211,835 -
2010-08-11 0.690 0.690 0.640 0.670 171,920 -
2010-08-10 0.670 0.730 0.670 0.680 895,833 -
2010-08-09 0.690 0.690 0.620 0.640 917,082 -
2010-08-06 0.660 0.680 0.650 0.670 247,421 -
2010-08-05 0.690 0.690 0.670 0.680 188,076 -
2010-08-04 0.690 0.700 0.680 0.690 68,294 -
2010-08-03 0.690 0.700 0.680 0.680 131,224 -
2010-07-30 0.700 0.710 0.640 0.660 366,894 -
2010-07-29 0.720 0.720 0.700 0.710 118,784 -
2010-07-28 0.710 0.720 0.700 0.720 175,900 -
2010-07-27 0.690 0.710 0.670 0.710 248,825 -

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z