| Symbol Information | |
|---|---|
| Data updated: | 2010-09-03 |
| ANN updated: | 2010-08-14 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-03 | 60.500 | 61.440 | 60.500 | 61.440 | 1,100 | - |
| 2010-09-02 | 60.550 | 60.600 | 60.550 | 60.600 | 583 | - |
| 2010-08-31 | 60.750 | 60.850 | 60.250 | 60.250 | 900 | - |
| 2010-08-30 | 61.210 | 61.210 | 61.210 | 61.210 | 100 | - |
| 2010-08-27 | 61.220 | 61.220 | 61.220 | 61.220 | 100 | - |
| 2010-08-26 | 61.500 | 61.500 | 61.500 | 61.500 | 225 | - |
| 2010-08-25 | 61.210 | 61.210 | 61.210 | 61.210 | 200 | - |
| 2010-08-24 | 61.250 | 61.250 | 61.250 | 61.250 | 300 | - |
| 2010-08-23 | 62.460 | 62.990 | 62.460 | 62.500 | 1,487 | - |
| 2010-08-19 | 61.230 | 61.230 | 61.230 | 61.230 | 505 | - |
| 2010-08-18 | 62.500 | 62.990 | 62.500 | 62.990 | 2,070 | - |
| 2010-08-17 | 63.000 | 63.000 | 63.000 | 63.000 | 100 | - |
| 2010-08-13 | 62.500 | 62.500 | 61.520 | 61.520 | 500 | - |
| 2010-08-12 | 61.750 | 63.500 | 61.750 | 63.500 | 3,600 | - |
| 2010-08-10 | 61.660 | 63.730 | 61.450 | 63.730 | 4,518 | - |
| 2010-08-09 | 61.740 | 61.740 | 61.740 | 61.740 | 500 | - |
| 2010-08-06 | 61.580 | 61.580 | 61.500 | 61.500 | 1,200 | - |
| 2010-08-03 | 61.500 | 61.500 | 61.500 | 61.500 | 250 | - |
| 2010-07-30 | 60.500 | 60.500 | 60.500 | 60.500 | 208 | - |
| 2010-07-29 | 60.760 | 60.760 | 60.760 | 60.760 | 135 | - |
| 2010-07-27 | 62.000 | 62.010 | 62.000 | 62.000 | 1,200 | - |
| 2010-07-26 | 60.270 | 62.000 | 60.260 | 62.000 | 5,991 | - |
| 2010-07-22 | 60.240 | 60.240 | 60.230 | 60.230 | 550 | - |
| 2010-07-20 | 60.070 | 60.070 | 60.070 | 60.070 | 350 | - |
| 2010-07-19 | 61.500 | 61.750 | 61.500 | 61.750 | 200 | - |
| 2010-07-15 | 61.990 | 62.000 | 61.990 | 62.000 | 1,267 | - |
| 2010-07-14 | 61.100 | 61.100 | 61.100 | 61.100 | 400 | - |
| 2010-07-09 | 60.490 | 61.240 | 60.490 | 61.240 | 800 | - |
| 2010-07-06 | 59.300 | 61.990 | 59.300 | 61.990 | 3,551 | - |
| 2010-06-30 | 61.490 | 61.490 | 61.490 | 61.490 | 503 | - |