| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-17 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 4.470 | 4.560 | 4.460 | 4.480 | 2,496,627 | - |
| 2010-09-07 | 4.530 | 4.530 | 4.410 | 4.420 | 2,365,753 | - |
| 2010-09-03 | 4.630 | 4.640 | 4.490 | 4.530 | 2,259,584 | - |
| 2010-09-02 | 4.510 | 4.610 | 4.450 | 4.580 | 5,883,832 | - |
| 2010-09-01 | 4.340 | 4.570 | 4.300 | 4.560 | 5,178,067 | - |
| 2010-08-31 | 4.200 | 4.310 | 4.140 | 4.240 | 3,030,933 | - |
| 2010-08-30 | 4.270 | 4.320 | 4.240 | 4.250 | 2,637,954 | - |
| 2010-08-27 | 4.240 | 4.320 | 4.210 | 4.300 | 4,167,699 | - |
| 2010-08-26 | 4.250 | 4.290 | 4.140 | 4.170 | 6,208,778 | - |
| 2010-08-25 | 4.000 | 4.230 | 3.980 | 4.220 | 3,600,743 | - |
| 2010-08-24 | 4.080 | 4.170 | 3.970 | 4.120 | 4,001,572 | - |
| 2010-08-23 | 4.220 | 4.360 | 4.180 | 4.210 | 10,141,814 | - |
| 2010-08-20 | 3.930 | 4.140 | 3.810 | 4.120 | 10,570,967 | - |
| 2010-08-19 | 4.030 | 4.110 | 3.970 | 3.980 | 5,452,180 | - |
| 2010-08-18 | 3.950 | 4.050 | 3.870 | 4.040 | 4,971,073 | - |
| 2010-08-17 | 3.820 | 3.970 | 3.780 | 3.950 | 13,430,900 | - |
| 2010-08-16 | 3.820 | 3.820 | 3.720 | 3.740 | 2,918,649 | - |
| 2010-08-13 | 3.770 | 3.830 | 3.750 | 3.780 | 1,455,457 | - |
| 2010-08-12 | 3.840 | 3.860 | 3.740 | 3.750 | 5,846,334 | - |
| 2010-08-11 | 4.030 | 4.030 | 3.870 | 3.880 | 3,806,739 | - |
| 2010-08-10 | 4.180 | 4.230 | 4.120 | 4.190 | 1,968,141 | - |
| 2010-08-09 | 4.300 | 4.320 | 4.250 | 4.300 | 1,677,905 | - |
| 2010-08-06 | 4.240 | 4.340 | 4.200 | 4.250 | 4,328,716 | - |
| 2010-08-05 | 4.300 | 4.350 | 4.220 | 4.230 | 4,332,610 | - |
| 2010-08-04 | 4.200 | 4.320 | 4.170 | 4.210 | 4,879,929 | - |
| 2010-08-03 | 4.140 | 4.260 | 4.140 | 4.200 | 5,206,702 | - |
| 2010-07-30 | 3.930 | 4.040 | 3.910 | 4.000 | 1,328,036 | - |
| 2010-07-29 | 4.010 | 4.060 | 3.860 | 4.000 | 3,929,241 | - |
| 2010-07-28 | 3.970 | 4.000 | 3.730 | 3.980 | 4,403,334 | Sell |
| 2010-07-27 | 4.050 | 4.090 | 3.880 | 3.910 | 5,046,176 | - |