ANNcse - EUG - Eurogas Corporation

Symbol Information
Data updated:	2010-09-08
ANN updated:	2010-08-21
Signal Rating:	Medium Signal Rating indicate how reliable are the signals for this symbol.

1 month - 3 months - 6 months - 1 year - 2 years - 5 years - 10 years

Date	Open	High	Low	Close	Volume	Signal Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08	0.850	0.870	0.850	0.870	9,670	-
2010-09-07	0.860	0.870	0.820	0.820	22,200	-
2010-09-03	0.850	0.860	0.830	0.860	12,406	-
2010-09-02	0.850	0.850	0.850	0.850	500	-
2010-09-01	0.850	0.850	0.850	0.850	5,233	-
2010-08-31	0.900	0.900	0.820	0.820	6,993	-
2010-08-27	0.850	0.860	0.850	0.860	16,750	-
2010-08-25	0.880	0.900	0.820	0.820	9,200	-
2010-08-24	0.910	0.910	0.900	0.900	1,012	-
2010-08-20	0.940	0.940	0.940	0.940	13,000	-
2010-08-19	0.950	0.950	0.950	0.950	2,589	-
2010-08-18	0.880	0.910	0.880	0.910	6,476	-
2010-08-17	0.860	0.880	0.860	0.880	1,765	-
2010-08-16	0.860	0.860	0.850	0.850	3,954	-
2010-08-11	0.940	0.940	0.940	0.940	5,000	-
2010-08-10	0.860	0.860	0.860	0.860	2,400	-
2010-08-09	0.900	0.900	0.860	0.860	3,500	-
2010-08-06	0.900	0.900	0.900	0.900	1,000	-
2010-08-05	0.900	0.900	0.900	0.900	13,000	-
2010-08-04	0.900	0.900	0.850	0.850	21,535	-
2010-07-30	0.880	0.880	0.880	0.880	2,000	-
2010-07-29	0.880	0.880	0.880	0.880	4,000	-
2010-07-28	0.930	0.930	0.930	0.930	5,500	-
2010-07-26	0.920	0.950	0.920	0.930	14,600	-
2010-07-23	0.900	0.920	0.900	0.920	15,800	-
2010-07-22	0.870	0.870	0.870	0.870	500	-
2010-07-21	0.850	0.850	0.850	0.850	10,000	-
2010-07-20	0.900	0.900	0.900	0.900	1,000	-
2010-07-19	0.860	0.860	0.850	0.850	17,250	-
2010-07-14	0.920	0.920	0.920	0.920	500	-

ANNcse.com