| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-09 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 1.150 | 1.170 | 1.140 | 1.140 | 49,280 | Buy |
| 2010-09-07 | 1.190 | 1.190 | 1.130 | 1.130 | 34,850 | Buy |
| 2010-09-03 | 1.220 | 1.220 | 1.170 | 1.170 | 193,150 | Buy |
| 2010-09-02 | 1.070 | 1.230 | 1.070 | 1.200 | 275,522 | Buy |
| 2010-09-01 | 1.030 | 1.080 | 1.030 | 1.080 | 90,217 | Buy |
| 2010-08-31 | 1.030 | 1.040 | 1.020 | 1.040 | 59,239 | Buy |
| 2010-08-30 | 1.030 | 1.050 | 1.020 | 1.030 | 103,713 | Buy |
| 2010-08-27 | 1.000 | 1.050 | 1.000 | 1.050 | 132,320 | Buy |
| 2010-08-26 | 1.030 | 1.040 | 1.000 | 1.000 | 104,370 | Buy |
| 2010-08-25 | 1.030 | 1.030 | 1.000 | 1.010 | 128,730 | Buy |
| 2010-08-24 | 1.070 | 1.070 | 1.030 | 1.030 | 84,243 | Buy |
| 2010-08-23 | 1.060 | 1.090 | 1.060 | 1.070 | 62,075 | Buy |
| 2010-08-20 | 1.110 | 1.110 | 1.060 | 1.080 | 73,455 | Buy |
| 2010-08-19 | 1.110 | 1.110 | 1.080 | 1.090 | 43,065 | Buy |
| 2010-08-18 | 1.100 | 1.130 | 1.100 | 1.100 | 56,410 | Buy |
| 2010-08-17 | 1.100 | 1.120 | 1.100 | 1.110 | 89,473 | Buy |
| 2010-08-16 | 1.120 | 1.130 | 1.110 | 1.120 | 32,460 | Buy |
| 2010-08-13 | 1.140 | 1.140 | 1.120 | 1.120 | 51,083 | Buy |
| 2010-08-12 | 1.140 | 1.170 | 1.130 | 1.130 | 81,220 | Buy |
| 2010-08-11 | 1.140 | 1.240 | 1.130 | 1.140 | 120,150 | Buy |
| 2010-08-10 | 1.160 | 1.170 | 1.140 | 1.140 | 70,322 | Buy |
| 2010-08-09 | 1.190 | 1.220 | 1.170 | 1.170 | 85,645 | Buy |
| 2010-08-06 | 1.170 | 1.190 | 1.160 | 1.160 | 62,460 | Buy |
| 2010-08-05 | 1.240 | 1.240 | 1.180 | 1.190 | 79,746 | Buy |
| 2010-08-04 | 1.160 | 1.220 | 1.160 | 1.210 | 272,573 | Buy |
| 2010-08-03 | 1.170 | 1.170 | 1.130 | 1.130 | 63,668 | Buy |
| 2010-07-30 | 1.110 | 1.130 | 1.100 | 1.120 | 49,260 | Buy |
| 2010-07-29 | 1.110 | 1.120 | 1.100 | 1.120 | 66,900 | Buy |
| 2010-07-28 | 1.130 | 1.130 | 1.110 | 1.110 | 27,425 | Buy |
| 2010-07-27 | 1.110 | 1.130 | 1.110 | 1.110 | 61,150 | Buy |