Appleton Exploration Inc - AEX:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-08-13
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.075 0.075 0.075 0.075 189,500 Sell
2010-09-07 0.075 0.075 0.070 0.075 68,500 Sell
2010-09-03 0.070 0.075 0.070 0.075 374,000 Sell
2010-09-01 0.075 0.075 0.075 0.075 100,000 Sell
2010-08-31 0.075 0.075 0.070 0.070 211,200 Sell
2010-08-30 0.080 0.080 0.080 0.080 126,000 Sell
2010-08-26 0.080 0.080 0.075 0.075 136,700 Sell
2010-08-25 0.080 0.080 0.075 0.080 453,300 Sell
2010-08-24 0.075 0.075 0.075 0.075 23,000 Sell
2010-08-23 0.070 0.080 0.070 0.080 40,000 Sell
2010-08-20 0.070 0.075 0.070 0.070 139,000 Sell
2010-08-19 0.075 0.080 0.070 0.070 168,000 Sell
2010-08-18 0.075 0.080 0.075 0.075 222,300 Sell
2010-08-17 0.075 0.080 0.075 0.075 232,400 Sell
2010-08-16 0.070 0.080 0.070 0.070 299,700 Sell
2010-08-13 0.075 0.080 0.070 0.075 387,873 Sell
2010-08-12 0.080 0.080 0.070 0.075 1,299,900 Sell
2010-08-11 0.095 0.095 0.085 0.090 261,000 Sell
2010-08-09 0.090 0.095 0.090 0.095 57,000 Sell
2010-08-06 0.090 0.095 0.085 0.090 242,000 Sell
2010-08-05 0.095 0.095 0.095 0.095 47,000 Sell
2010-08-04 0.090 0.100 0.090 0.095 449,000 Sell
2010-08-03 0.100 0.100 0.095 0.095 42,351 Sell
2010-07-30 0.100 0.100 0.095 0.095 44,100 Sell
2010-07-29 0.100 0.100 0.100 0.100 33,000 Sell
2010-07-28 0.085 0.110 0.085 0.100 1,091,500 Sell
2010-07-27 0.090 0.090 0.085 0.085 89,000 Sell
2010-07-26 0.085 0.085 0.085 0.085 48,500 Sell
2010-07-23 0.085 0.085 0.085 0.085 63,000 Sell
2010-07-22 0.095 0.095 0.080 0.085 213,500 Sell

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z