Brownstone Ventures Inc - BWN:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-08-30
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.500 0.500 0.500 0.500 12,600 -
2010-09-07 0.490 0.510 0.485 0.510 101,800 -
2010-09-03 0.520 0.540 0.520 0.520 20,950 -
2010-09-02 0.475 0.550 0.475 0.540 119,500 -
2010-09-01 0.460 0.485 0.460 0.485 180,000 -
2010-08-31 0.475 0.475 0.450 0.450 88,230 -
2010-08-30 0.475 0.475 0.475 0.475 5,000 -
2010-08-27 0.475 0.475 0.475 0.475 5,000 -
2010-08-26 0.450 0.470 0.450 0.450 78,127 -
2010-08-25 0.440 0.460 0.440 0.455 24,400 -
2010-08-24 0.440 0.440 0.430 0.430 81,630 -
2010-08-23 0.450 0.470 0.450 0.470 148,000 -
2010-08-20 0.450 0.485 0.450 0.450 54,000 -
2010-08-19 0.480 0.485 0.450 0.480 651,000 -
2010-08-18 0.495 0.495 0.475 0.480 230,550 -
2010-08-17 0.420 0.495 0.400 0.495 586,600 -
2010-08-16 0.425 0.425 0.425 0.425 30,000 -
2010-08-13 0.410 0.425 0.405 0.425 21,650 -
2010-08-12 0.410 0.410 0.410 0.410 32,000 -
2010-08-11 0.430 0.430 0.410 0.410 60,300 -
2010-08-10 0.440 0.500 0.410 0.420 209,900 -
2010-08-09 0.380 0.410 0.380 0.405 56,000 -
2010-08-06 0.375 0.375 0.370 0.370 25,400 Buy
2010-08-05 0.400 0.400 0.375 0.400 16,500 Buy
2010-08-04 0.360 0.400 0.360 0.395 85,534 Buy
2010-08-03 0.385 0.385 0.360 0.375 25,300 Buy
2010-07-30 0.370 0.370 0.355 0.360 45,500 -
2010-07-29 0.415 0.415 0.355 0.380 196,300 Buy
2010-07-28 0.450 0.460 0.440 0.440 10,500 Buy
2010-07-27 0.395 0.395 0.380 0.395 24,000 Buy

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z