Active Control Technology Inc - ACT:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-09-09
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.020 0.025 0.020 0.020 835,500 -
2010-09-07 0.025 0.025 0.025 0.025 295,800 -
2010-09-03 0.025 0.025 0.025 0.025 100,000 Buy
2010-09-02 0.025 0.025 0.025 0.025 94,500 -
2010-09-01 0.025 0.025 0.025 0.025 338,100 -
2010-08-31 0.025 0.025 0.025 0.025 790,100 Buy
2010-08-30 0.020 0.025 0.020 0.020 2,468,000 Buy
2010-08-27 0.030 0.030 0.020 0.030 2,695,450 -
2010-08-26 0.020 0.035 0.020 0.030 14,301,700 -
2010-08-24 0.020 0.020 0.020 0.020 39,700 -
2010-08-23 0.020 0.020 0.020 0.020 21,300 -
2010-08-20 0.025 0.025 0.020 0.025 210,200 -
2010-08-19 0.020 0.020 0.020 0.020 200 -
2010-08-18 0.020 0.025 0.020 0.020 44,800 -
2010-08-17 0.025 0.025 0.020 0.020 1,411,500 -
2010-08-16 0.025 0.025 0.025 0.025 32,000 -
2010-08-13 0.025 0.025 0.025 0.025 100,000 -
2010-08-12 0.025 0.025 0.025 0.025 120,000 -
2010-08-11 0.030 0.030 0.030 0.030 3,500 -
2010-08-10 0.030 0.030 0.025 0.030 287,421 -
2010-08-09 0.030 0.030 0.025 0.025 584,000 -
2010-08-06 0.025 0.025 0.025 0.025 81,750 -
2010-08-05 0.025 0.030 0.025 0.025 116,100 -
2010-08-04 0.030 0.030 0.025 0.025 281,000 -
2010-08-03 0.025 0.030 0.025 0.025 222,109 -
2010-07-30 0.025 0.030 0.025 0.025 129,000 -
2010-07-29 0.025 0.030 0.025 0.030 219,000 -
2010-07-28 0.030 0.030 0.020 0.025 639,500 -
2010-07-27 0.025 0.030 0.025 0.025 87,000 Sell
2010-07-26 0.025 0.025 0.025 0.025 43,000 -

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z