| Symbol Information | |
|---|---|
| Data updated: | 2010-09-07 |
| ANN updated: | 2010-08-26 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-07 | 1.080 | 1.080 | 1.000 | 1.000 | 7,900 | - |
| 2010-09-03 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | - |
| 2010-09-01 | 1.080 | 1.080 | 1.080 | 1.080 | 4,200 | - |
| 2010-08-31 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | - |
| 2010-08-30 | 1.080 | 1.080 | 0.950 | 1.080 | 19,300 | - |
| 2010-08-27 | 1.010 | 1.070 | 0.910 | 0.910 | 18,400 | - |
| 2010-08-24 | 1.000 | 1.000 | 1.000 | 1.000 | 9,050 | - |
| 2010-08-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | - |
| 2010-08-19 | 1.150 | 1.150 | 1.050 | 1.050 | 3,000 | - |
| 2010-08-18 | 1.020 | 1.020 | 1.020 | 1.020 | 6,005 | - |
| 2010-08-12 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | - |
| 2010-08-11 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | - |
| 2010-08-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | - |
| 2010-08-05 | 1.060 | 1.060 | 1.050 | 1.050 | 8,000 | - |
| 2010-08-03 | 1.050 | 1.060 | 1.050 | 1.060 | 3,000 | - |
| 2010-07-30 | 1.170 | 1.170 | 1.170 | 1.170 | 800 | - |
| 2010-07-27 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | - |
| 2010-07-26 | 1.100 | 1.180 | 1.100 | 1.180 | 3,100 | - |
| 2010-07-22 | 1.100 | 1.100 | 1.100 | 1.100 | 490 | - |
| 2010-07-21 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | - |
| 2010-07-20 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | - |
| 2010-07-15 | 1.090 | 1.090 | 1.080 | 1.080 | 6,000 | - |
| 2010-07-14 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | - |
| 2010-07-09 | 1.100 | 1.180 | 1.100 | 1.180 | 5,100 | - |
| 2010-07-08 | 1.090 | 1.100 | 1.090 | 1.100 | 6,000 | - |
| 2010-07-07 | 1.100 | 1.150 | 1.100 | 1.150 | 1,604 | - |
| 2010-07-05 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | - |
| 2010-07-02 | 1.100 | 1.180 | 1.100 | 1.180 | 5,100 | - |
| 2010-06-24 | 1.110 | 1.260 | 1.100 | 1.200 | 3,600 | - |
| 2010-06-23 | 1.150 | 1.260 | 1.150 | 1.260 | 9,000 | - |