| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-22 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 1.370 | 1.370 | 1.340 | 1.360 | 2,000 | - |
| 2010-09-07 | 1.370 | 1.370 | 1.290 | 1.370 | 3,350 | - |
| 2010-09-03 | 1.370 | 1.370 | 1.310 | 1.350 | 10,600 | - |
| 2010-09-02 | 1.330 | 1.380 | 1.310 | 1.380 | 6,600 | - |
| 2010-09-01 | 1.380 | 1.470 | 1.310 | 1.440 | 19,900 | - |
| 2010-08-31 | 1.320 | 1.380 | 1.260 | 1.310 | 12,650 | - |
| 2010-08-30 | 1.250 | 1.370 | 1.250 | 1.370 | 600 | - |
| 2010-08-27 | 1.430 | 1.430 | 1.290 | 1.320 | 18,500 | - |
| 2010-08-26 | 1.330 | 1.580 | 1.290 | 1.320 | 18,732 | - |
| 2010-08-25 | 1.320 | 1.340 | 1.280 | 1.340 | 20,100 | - |
| 2010-08-24 | 1.640 | 1.640 | 1.280 | 1.310 | 18,850 | - |
| 2010-08-23 | 1.680 | 1.680 | 1.460 | 1.640 | 5,300 | - |
| 2010-08-20 | 1.640 | 1.710 | 1.590 | 1.640 | 4,200 | - |
| 2010-08-19 | 1.520 | 1.630 | 1.490 | 1.630 | 11,560 | - |
| 2010-08-18 | 1.540 | 1.540 | 1.430 | 1.500 | 8,300 | - |
| 2010-08-17 | 1.620 | 1.620 | 1.470 | 1.470 | 5,700 | - |
| 2010-08-16 | 1.660 | 1.680 | 1.640 | 1.680 | 12,600 | - |
| 2010-08-13 | 1.570 | 1.620 | 1.570 | 1.620 | 13,000 | - |
| 2010-08-12 | 1.580 | 1.580 | 1.450 | 1.580 | 6,660 | - |
| 2010-08-11 | 1.580 | 1.590 | 1.530 | 1.590 | 15,326 | - |
| 2010-08-10 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | - |
| 2010-08-09 | 1.550 | 1.570 | 1.430 | 1.450 | 5,330 | - |
| 2010-08-06 | 1.510 | 1.510 | 1.510 | 1.510 | 1,700 | - |
| 2010-08-05 | 1.520 | 1.640 | 1.510 | 1.510 | 11,200 | - |
| 2010-08-04 | 1.850 | 1.850 | 1.450 | 1.540 | 13,250 | - |
| 2010-08-03 | 1.840 | 1.840 | 1.760 | 1.830 | 2,400 | - |
| 2010-07-30 | 1.870 | 1.870 | 1.710 | 1.860 | 13,300 | - |
| 2010-07-29 | 1.800 | 1.940 | 1.750 | 1.900 | 21,560 | - |
| 2010-07-28 | 1.860 | 1.910 | 1.770 | 1.800 | 22,000 | - |
| 2010-07-27 | 1.690 | 1.970 | 1.690 | 1.790 | 74,300 | - |