| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-22 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 2.460 | 2.490 | 2.450 | 2.470 | 23,580 | - |
| 2010-09-07 | 2.480 | 2.500 | 2.480 | 2.500 | 3,500 | - |
| 2010-09-03 | 2.570 | 2.600 | 2.500 | 2.500 | 9,690 | - |
| 2010-09-02 | 2.530 | 2.570 | 2.490 | 2.570 | 22,100 | - |
| 2010-09-01 | 2.530 | 2.530 | 2.460 | 2.530 | 11,632 | - |
| 2010-08-31 | 2.420 | 2.580 | 2.420 | 2.520 | 18,765 | - |
| 2010-08-30 | 2.490 | 2.490 | 2.380 | 2.380 | 6,575 | - |
| 2010-08-27 | 2.430 | 2.480 | 2.400 | 2.400 | 21,400 | - |
| 2010-08-26 | 2.450 | 2.450 | 2.380 | 2.400 | 8,000 | - |
| 2010-08-25 | 2.440 | 2.450 | 2.440 | 2.450 | 9,100 | - |
| 2010-08-24 | 2.520 | 2.520 | 2.400 | 2.460 | 16,463 | - |
| 2010-08-23 | 2.600 | 2.600 | 2.520 | 2.540 | 18,750 | - |
| 2010-08-20 | 2.560 | 2.600 | 2.550 | 2.600 | 6,700 | - |
| 2010-08-19 | 2.500 | 2.650 | 2.500 | 2.610 | 33,650 | - |
| 2010-08-18 | 2.330 | 2.550 | 2.300 | 2.500 | 119,400 | - |
| 2010-08-17 | 2.300 | 2.340 | 2.220 | 2.220 | 2,000 | - |
| 2010-08-16 | 2.300 | 2.390 | 2.250 | 2.250 | 4,700 | - |
| 2010-08-12 | 2.250 | 2.280 | 2.250 | 2.270 | 1,200 | - |
| 2010-08-11 | 2.250 | 2.250 | 2.120 | 2.250 | 16,100 | - |
| 2010-08-10 | 2.300 | 2.350 | 2.250 | 2.300 | 19,000 | - |
| 2010-08-09 | 2.280 | 2.350 | 2.250 | 2.350 | 15,950 | - |
| 2010-08-06 | 2.370 | 2.370 | 2.280 | 2.280 | 2,500 | - |
| 2010-08-05 | 2.500 | 2.500 | 2.350 | 2.350 | 34,630 | - |
| 2010-08-04 | 2.470 | 2.590 | 2.460 | 2.590 | 12,500 | - |
| 2010-08-03 | 2.500 | 2.510 | 2.450 | 2.510 | 8,424 | - |
| 2010-07-30 | 2.420 | 2.590 | 2.420 | 2.500 | 25,893 | - |
| 2010-07-29 | 2.400 | 2.490 | 2.360 | 2.490 | 26,500 | - |
| 2010-07-28 | 2.250 | 2.400 | 2.250 | 2.370 | 57,003 | - |
| 2010-07-27 | 2.210 | 2.210 | 2.200 | 2.200 | 8,000 | - |
| 2010-07-26 | 2.250 | 2.250 | 2.160 | 2.200 | 28,202 | - |