Sprylogics International Corp - SPY:TSX Venture

Symbol Information
Data updated: 2010-09-07
ANN updated: 2010-08-08
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-07 0.005 0.005 0.005 0.005 405,920 -
2010-09-03 0.005 0.005 0.005 0.005 11,500 Sell
2010-08-24 0.010 0.010 0.010 0.010 1,000 -
2010-08-17 0.015 0.015 0.015 0.015 25,000 Sell
2010-08-12 0.010 0.010 0.005 0.005 70,170 Sell
2010-08-10 0.010 0.010 0.005 0.010 50,085 Sell
2010-08-09 0.015 0.015 0.010 0.010 50,170 Sell
2010-08-06 0.015 0.015 0.010 0.010 3,600 Sell
2010-08-05 0.010 0.010 0.010 0.010 112,988 Sell
2010-08-04 0.010 0.015 0.010 0.015 16,000 Sell
2010-08-03 0.010 0.010 0.010 0.010 40,058 Sell
2010-07-29 0.010 0.010 0.010 0.010 45,000 Sell
2010-07-27 0.015 0.015 0.010 0.010 141,500 Sell
2010-07-26 0.010 0.015 0.010 0.015 365,000 Sell
2010-07-21 0.010 0.010 0.005 0.005 398,500 Sell
2010-07-19 0.010 0.010 0.010 0.010 180,000 Sell
2010-07-16 0.010 0.010 0.010 0.010 464,989 Sell
2010-07-14 0.010 0.010 0.010 0.010 36,900 Sell
2010-07-08 0.010 0.010 0.010 0.010 200,000 -
2010-07-07 0.015 0.015 0.015 0.015 140,000 -
2010-07-02 0.015 0.015 0.015 0.015 400 Sell
2010-06-30 0.020 0.020 0.015 0.015 16,000 Sell
2010-06-29 0.015 0.015 0.015 0.015 50 -
2010-06-28 0.020 0.020 0.015 0.015 250,000 -
2010-06-18 0.020 0.020 0.020 0.020 30,300 Sell
2010-06-16 0.025 0.025 0.025 0.025 37,000 -
2010-06-14 0.025 0.025 0.025 0.025 100,000 -
2010-06-11 0.020 0.030 0.020 0.030 212,000 -
2010-06-10 0.010 0.020 0.010 0.015 804,000 Sell
2010-06-08 0.015 0.015 0.015 0.015 169,000 -

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z