Red Mile Minerals Corp. - RDM:TSX Venture

Symbol Information
Data updated: 2010-09-07
ANN updated: 2010-09-06
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-07 0.075 0.075 0.075 0.075 10,000 Buy
2010-08-25 0.100 0.100 0.075 0.075 8,000 Buy
2010-08-11 0.070 0.100 0.070 0.100 2,000 -
2010-08-06 0.070 0.070 0.070 0.070 10,000 -
2010-07-28 0.070 0.070 0.070 0.070 5,000 Sell
2010-07-20 0.085 0.085 0.070 0.070 40,000 Buy
2010-07-16 0.085 0.085 0.085 0.085 5,000 Sell
2010-07-09 0.085 0.085 0.085 0.085 5,000 -
2010-07-08 0.085 0.085 0.085 0.085 5,000 -
2010-07-07 0.085 0.085 0.085 0.085 13,000 Sell
2010-06-29 0.105 0.105 0.105 0.105 4,000 -
2010-06-25 0.105 0.105 0.105 0.105 35,000 Sell
2010-06-17 0.105 0.105 0.105 0.105 5,000 -
2010-06-15 0.105 0.105 0.105 0.105 5,000 Sell
2010-06-11 0.105 0.105 0.105 0.105 30,000 -
2010-06-07 0.115 0.115 0.105 0.105 40,000 -
2010-05-11 0.110 0.110 0.105 0.105 20,000 -
2010-05-07 0.140 0.140 0.140 0.140 3,500 Buy
2010-05-03 0.140 0.140 0.140 0.140 5,000 Buy
2010-04-29 0.140 0.140 0.140 0.140 45,000 Sell
2010-04-28 0.160 0.160 0.160 0.160 5,000 Sell
2010-04-26 0.185 0.185 0.185 0.185 5,000 -
2010-04-23 0.160 0.160 0.160 0.160 25,000 Sell
2010-04-22 0.130 0.130 0.130 0.130 5,000 -
2010-04-19 0.130 0.130 0.130 0.130 30,000 -
2010-04-16 0.130 0.130 0.130 0.130 30,000 Buy
2010-04-07 0.130 0.130 0.130 0.130 15,000 Buy
2010-04-06 0.115 0.115 0.105 0.105 34,000 -
2010-04-05 0.130 0.130 0.130 0.130 25,000 Buy
2010-03-18 0.125 0.135 0.125 0.135 34,000 Buy

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z