| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-24 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 0.900 | 0.920 | 0.890 | 0.910 | 59,375 | - |
| 2010-09-07 | 0.920 | 0.920 | 0.880 | 0.880 | 55,975 | - |
| 2010-09-03 | 0.920 | 0.940 | 0.900 | 0.900 | 67,125 | - |
| 2010-09-02 | 0.920 | 0.930 | 0.870 | 0.930 | 79,570 | - |
| 2010-09-01 | 0.920 | 0.930 | 0.890 | 0.890 | 95,120 | - |
| 2010-08-31 | 0.910 | 0.940 | 0.900 | 0.910 | 81,660 | - |
| 2010-08-30 | 0.900 | 0.940 | 0.900 | 0.910 | 93,350 | - |
| 2010-08-27 | 0.940 | 0.960 | 0.920 | 0.960 | 65,265 | - |
| 2010-08-26 | 0.920 | 0.940 | 0.910 | 0.920 | 63,752 | - |
| 2010-08-25 | 0.930 | 0.950 | 0.910 | 0.950 | 67,162 | - |
| 2010-08-24 | 0.990 | 0.990 | 0.910 | 0.920 | 143,795 | - |
| 2010-08-23 | 0.980 | 1.020 | 0.980 | 1.000 | 17,910 | - |
| 2010-08-20 | 1.030 | 1.030 | 1.000 | 1.000 | 32,050 | - |
| 2010-08-19 | 1.000 | 1.050 | 1.000 | 1.010 | 36,940 | - |
| 2010-08-18 | 0.930 | 1.000 | 0.930 | 0.990 | 83,805 | - |
| 2010-08-17 | 0.930 | 0.950 | 0.900 | 0.910 | 89,100 | - |
| 2010-08-16 | 0.940 | 0.950 | 0.910 | 0.920 | 42,885 | - |
| 2010-08-13 | 0.930 | 0.940 | 0.910 | 0.910 | 27,600 | - |
| 2010-08-12 | 0.950 | 0.950 | 0.930 | 0.930 | 48,773 | - |
| 2010-08-11 | 0.950 | 0.960 | 0.930 | 0.960 | 100,400 | - |
| 2010-08-10 | 0.950 | 0.960 | 0.930 | 0.930 | 27,240 | - |
| 2010-08-09 | 0.950 | 0.990 | 0.940 | 0.940 | 65,750 | - |
| 2010-08-06 | 0.970 | 1.000 | 0.910 | 0.950 | 113,720 | - |
| 2010-08-05 | 1.010 | 1.020 | 0.980 | 1.010 | 30,400 | - |
| 2010-08-04 | 1.020 | 1.040 | 0.980 | 0.990 | 26,950 | - |
| 2010-08-03 | 1.020 | 1.020 | 0.980 | 0.990 | 76,100 | - |
| 2010-07-30 | 1.040 | 1.040 | 0.990 | 0.990 | 8,885 | - |
| 2010-07-29 | 0.970 | 1.040 | 0.970 | 1.030 | 63,500 | - |
| 2010-07-28 | 0.990 | 1.030 | 0.960 | 0.970 | 75,290 | - |
| 2010-07-27 | 1.030 | 1.040 | 0.990 | 1.020 | 43,100 | - |