Metalex Ventures Ltd - MTX:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-09-04
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.760 0.800 0.740 0.800 29,221 Sell
2010-09-07 0.820 0.840 0.770 0.800 50,020 Sell
2010-09-03 0.770 0.850 0.770 0.850 21,900 Sell
2010-09-02 0.820 0.830 0.750 0.830 125,650 Sell
2010-09-01 0.810 0.870 0.810 0.870 36,500 Sell
2010-08-31 0.890 0.890 0.800 0.830 85,730 Sell
2010-08-30 0.900 0.900 0.840 0.900 65,975 Sell
2010-08-27 0.710 1.000 0.700 0.860 359,200 Sell
2010-08-26 0.630 0.690 0.630 0.690 31,340 Sell
2010-08-25 0.650 0.650 0.580 0.630 24,500 Sell
2010-08-24 0.550 0.650 0.550 0.600 97,800 Sell
2010-08-23 0.550 0.570 0.540 0.540 16,700 Sell
2010-08-20 0.550 0.550 0.550 0.550 30,000 Sell
2010-08-19 0.520 0.530 0.495 0.530 71,330 Sell
2010-08-18 0.510 0.510 0.500 0.500 19,036 Sell
2010-08-17 0.490 0.520 0.480 0.520 24,950 Sell
2010-08-16 0.470 0.500 0.470 0.490 6,500 Sell
2010-08-13 0.500 0.500 0.460 0.460 16,400 Sell
2010-08-12 0.495 0.500 0.495 0.500 30,000 Sell
2010-08-11 0.480 0.495 0.460 0.495 82,396 Sell
2010-08-10 0.520 0.520 0.460 0.460 37,066 Sell
2010-08-09 0.550 0.550 0.465 0.520 166,620 Sell
2010-08-06 0.520 0.530 0.480 0.530 93,400 Sell
2010-08-05 0.520 0.550 0.520 0.550 12,000 Sell
2010-08-04 0.550 0.570 0.540 0.540 123,210 Sell
2010-08-03 0.560 0.560 0.530 0.560 41,600 Sell
2010-07-30 0.500 0.590 0.500 0.550 1,340,530 Sell
2010-07-29 0.490 0.490 0.480 0.480 11,000 Sell
2010-07-28 0.500 0.500 0.485 0.485 21,900 Sell
2010-07-27 0.465 0.520 0.465 0.510 133,000 Sell

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z