Meridex Software Corporation - MSC:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-08-21
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.070 0.070 0.070 0.070 190 Buy
2010-09-07 0.070 0.070 0.070 0.070 3 Buy
2010-09-02 0.070 0.070 0.070 0.070 4 -
2010-09-01 0.070 0.070 0.070 0.070 32 -
2010-08-31 0.070 0.070 0.070 0.070 2 Buy
2010-08-26 0.070 0.070 0.070 0.070 161 Buy
2010-08-25 0.070 0.070 0.070 0.070 24 -
2010-08-13 0.070 0.070 0.070 0.070 9 Buy
2010-08-12 0.070 0.070 0.070 0.070 4,533 Buy
2010-07-23 0.070 0.070 0.070 0.070 3,332 -
2010-07-22 0.070 0.070 0.070 0.070 1,667 Buy
2010-07-13 0.065 0.065 0.065 0.065 6 Buy
2010-07-07 0.065 0.065 0.065 0.065 1 Buy
2010-07-06 0.065 0.065 0.065 0.065 13,376 Buy
2010-07-02 0.065 0.065 0.065 0.065 1,333 Buy
2010-06-30 0.070 0.070 0.070 0.070 33 -
2010-06-25 0.070 0.070 0.070 0.070 53 -
2010-06-24 0.070 0.070 0.070 0.070 3,333 -
2010-06-17 0.080 0.080 0.080 0.080 5,000 Buy
2010-06-16 0.080 0.080 0.080 0.080 9 Buy
2010-06-10 0.080 0.080 0.080 0.080 22,500 Buy
2010-06-07 0.080 0.080 0.080 0.080 24,000 Buy
2010-05-21 0.085 0.085 0.085 0.085 539 Buy
2010-05-20 0.085 0.085 0.085 0.085 22,000 -
2010-05-18 0.105 0.105 0.090 0.095 14,566 -
2010-05-11 0.110 0.110 0.105 0.105 13,583 Buy
2010-05-07 0.110 0.110 0.110 0.110 778 Buy
2010-05-05 0.115 0.115 0.115 0.115 0 Buy
2010-05-04 0.115 0.115 0.115 0.115 0 Buy
2010-04-29 0.115 0.115 0.115 0.115 1,000 Buy

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z