| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-21 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 3.840 | 3.900 | 3.710 | 3.800 | 357,376 | - |
| 2010-09-07 | 3.950 | 3.950 | 3.800 | 3.920 | 170,420 | - |
| 2010-09-03 | 3.970 | 3.970 | 3.920 | 3.930 | 144,882 | - |
| 2010-09-02 | 3.970 | 4.000 | 3.900 | 3.930 | 375,788 | - |
| 2010-09-01 | 3.730 | 3.970 | 3.730 | 3.930 | 629,946 | - |
| 2010-08-31 | 3.680 | 3.730 | 3.640 | 3.700 | 179,065 | - |
| 2010-08-30 | 3.700 | 3.750 | 3.660 | 3.690 | 140,350 | - |
| 2010-08-27 | 3.700 | 3.730 | 3.650 | 3.730 | 350,883 | - |
| 2010-08-26 | 3.590 | 3.700 | 3.570 | 3.650 | 186,865 | - |
| 2010-08-25 | 3.420 | 3.540 | 3.390 | 3.530 | 377,345 | - |
| 2010-08-24 | 3.660 | 3.660 | 3.530 | 3.560 | 243,951 | - |
| 2010-08-23 | 3.660 | 3.720 | 3.630 | 3.690 | 250,963 | - |
| 2010-08-20 | 3.710 | 3.730 | 3.600 | 3.660 | 373,076 | - |
| 2010-08-19 | 3.760 | 3.790 | 3.710 | 3.740 | 177,894 | - |
| 2010-08-18 | 3.750 | 3.840 | 3.720 | 3.780 | 452,989 | - |
| 2010-08-17 | 3.700 | 3.770 | 3.690 | 3.750 | 253,474 | - |
| 2010-08-16 | 3.690 | 3.750 | 3.680 | 3.700 | 255,952 | - |
| 2010-08-13 | 3.700 | 3.730 | 3.670 | 3.720 | 203,368 | - |
| 2010-08-12 | 3.510 | 3.800 | 3.500 | 3.750 | 533,841 | - |
| 2010-08-11 | 3.710 | 3.710 | 3.500 | 3.630 | 463,655 | Buy |
| 2010-08-10 | 3.750 | 3.870 | 3.700 | 3.840 | 509,030 | - |
| 2010-08-09 | 3.660 | 4.050 | 3.660 | 3.940 | 1,418,523 | - |
| 2010-08-06 | 3.170 | 3.570 | 3.150 | 3.570 | 1,746,456 | Sell |
| 2010-08-05 | 2.890 | 2.890 | 2.850 | 2.880 | 90,753 | - |
| 2010-08-04 | 2.920 | 2.920 | 2.870 | 2.890 | 163,037 | - |
| 2010-08-03 | 2.950 | 2.960 | 2.890 | 2.910 | 472,953 | - |
| 2010-07-30 | 2.860 | 2.940 | 2.860 | 2.920 | 84,151 | - |
| 2010-07-29 | 2.970 | 2.970 | 2.870 | 2.910 | 103,359 | - |
| 2010-07-28 | 2.870 | 2.920 | 2.800 | 2.910 | 157,111 | - |
| 2010-07-27 | 2.880 | 2.890 | 2.710 | 2.750 | 243,520 | - |