| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-10 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 13.590 | 13.590 | 13.590 | 13.590 | 500 | - |
| 2010-09-07 | 13.110 | 13.150 | 13.110 | 13.150 | 600 | - |
| 2010-09-02 | 12.750 | 12.950 | 12.750 | 12.950 | 1,368 | - |
| 2010-09-01 | 12.550 | 12.700 | 12.500 | 12.500 | 4,400 | - |
| 2010-08-31 | 11.830 | 12.600 | 11.830 | 12.600 | 2,207 | - |
| 2010-08-24 | 11.610 | 11.610 | 11.610 | 11.610 | 150 | - |
| 2010-08-18 | 12.100 | 12.100 | 12.100 | 12.100 | 100 | - |
| 2010-08-13 | 12.500 | 12.500 | 12.500 | 12.500 | 600 | - |
| 2010-08-09 | 13.190 | 13.190 | 13.190 | 13.190 | 259 | - |
| 2010-08-06 | 13.120 | 13.250 | 13.100 | 13.250 | 3,050 | - |
| 2010-08-04 | 12.520 | 12.560 | 12.520 | 12.560 | 640 | - |
| 2010-08-03 | 12.630 | 12.630 | 12.610 | 12.610 | 600 | - |
| 2010-07-30 | 12.030 | 12.030 | 12.000 | 12.000 | 8,871 | - |
| 2010-07-29 | 12.000 | 12.500 | 12.000 | 12.500 | 2,250 | - |
| 2010-07-27 | 12.740 | 12.750 | 12.740 | 12.750 | 750 | - |
| 2010-07-26 | 11.500 | 12.250 | 11.000 | 12.250 | 8,451 | - |
| 2010-07-22 | 12.330 | 12.360 | 12.330 | 12.360 | 300 | - |
| 2010-07-21 | 12.150 | 12.150 | 12.000 | 12.000 | 300 | - |
| 2010-07-16 | 12.550 | 12.550 | 12.550 | 12.550 | 230 | - |
| 2010-07-15 | 12.230 | 12.230 | 12.230 | 12.230 | 500 | - |
| 2010-07-09 | 12.010 | 12.010 | 12.010 | 12.010 | 100 | - |
| 2010-07-06 | 11.490 | 12.480 | 11.490 | 12.480 | 2,200 | - |
| 2010-07-05 | 11.010 | 11.010 | 10.510 | 10.510 | 2,000 | - |
| 2010-06-30 | 11.510 | 11.810 | 11.510 | 11.810 | 287 | - |
| 2010-06-25 | 12.470 | 12.470 | 12.470 | 12.470 | 200 | - |
| 2010-06-23 | 12.860 | 12.860 | 12.840 | 12.840 | 800 | - |
| 2010-06-21 | 13.000 | 13.100 | 13.000 | 13.100 | 1,900 | - |
| 2010-06-16 | 12.950 | 12.950 | 12.590 | 12.620 | 300 | - |
| 2010-06-15 | 12.750 | 12.770 | 12.640 | 12.640 | 3,100 | - |
| 2010-06-14 | 12.440 | 12.440 | 12.440 | 12.440 | 300 | - |