Animas Resources Ltd - ANI:TSX Venture

Symbol Information
Data updated: 2010-09-08
ANN updated: 2010-08-26
Signal Rating: Medium Help
Signal Rating indicate how reliable are the signals for this symbol.
Customize Chart


Date Open High Low Close Volume Signal Help
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
2010-09-08 0.390 0.405 0.390 0.400 29,500 Buy
2010-09-07 0.400 0.400 0.380 0.390 57,950 Buy
2010-09-03 0.370 0.400 0.370 0.400 42,250 Buy
2010-09-02 0.350 0.375 0.350 0.370 54,900 Buy
2010-09-01 0.320 0.355 0.320 0.355 103,600 Buy
2010-08-31 0.305 0.335 0.305 0.330 122,546 Buy
2010-08-30 0.320 0.345 0.305 0.325 45,900 Buy
2010-08-27 0.315 0.340 0.300 0.335 44,025 Buy
2010-08-26 0.330 0.330 0.330 0.330 800 Buy
2010-08-25 0.290 0.330 0.280 0.330 84,055 Buy
2010-08-24 0.300 0.315 0.300 0.315 10,500 Buy
2010-08-23 0.325 0.325 0.285 0.310 74,500 Buy
2010-08-20 0.325 0.325 0.320 0.320 28,000 Buy
2010-08-19 0.330 0.345 0.325 0.325 25,400 Buy
2010-08-18 0.320 0.320 0.310 0.320 49,500 Buy
2010-08-17 0.310 0.320 0.310 0.320 10,500 Buy
2010-08-16 0.315 0.315 0.315 0.315 3,000 Buy
2010-08-13 0.310 0.325 0.305 0.325 53,444 Buy
2010-08-12 0.300 0.310 0.300 0.310 14,000 Buy
2010-08-11 0.315 0.315 0.295 0.315 16,000 Buy
2010-08-10 0.300 0.315 0.280 0.315 76,936 Buy
2010-08-09 0.300 0.305 0.295 0.295 86,400 Buy
2010-08-06 0.295 0.310 0.295 0.295 18,000 Buy
2010-08-05 0.305 0.310 0.290 0.290 6,696 Buy
2010-08-04 0.300 0.310 0.290 0.310 10,100 Buy
2010-08-03 0.310 0.310 0.290 0.305 18,500 Buy
2010-07-30 0.290 0.300 0.280 0.300 18,500 Buy
2010-07-29 0.275 0.285 0.270 0.275 23,233 Buy
2010-07-27 0.275 0.305 0.270 0.305 29,910 Buy
2010-07-26 0.305 0.305 0.305 0.305 4,000 Buy

Company Index

# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z