| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-23 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 10.980 | 10.980 | 10.620 | 10.620 | 2,827,223 | - |
| 2010-09-07 | 10.920 | 11.050 | 10.880 | 10.920 | 3,702,685 | - |
| 2010-09-03 | 10.760 | 10.860 | 10.580 | 10.810 | 3,124,863 | - |
| 2010-09-02 | 10.720 | 10.890 | 10.590 | 10.870 | 2,965,059 | - |
| 2010-09-01 | 10.870 | 10.870 | 10.520 | 10.620 | 4,060,126 | - |
| 2010-08-31 | 11.000 | 11.110 | 10.750 | 10.800 | 5,150,657 | - |
| 2010-08-30 | 10.840 | 10.980 | 10.790 | 10.950 | 2,192,517 | - |
| 2010-08-27 | 10.850 | 10.950 | 10.690 | 10.810 | 3,148,929 | - |
| 2010-08-26 | 10.790 | 10.920 | 10.730 | 10.790 | 2,596,138 | - |
| 2010-08-25 | 10.510 | 10.820 | 10.460 | 10.820 | 2,861,131 | - |
| 2010-08-24 | 10.490 | 10.680 | 10.370 | 10.400 | 2,894,223 | - |
| 2010-08-23 | 10.500 | 10.690 | 10.390 | 10.660 | 4,560,937 | - |
| 2010-08-20 | 10.500 | 10.560 | 10.390 | 10.490 | 1,720,593 | - |
| 2010-08-19 | 10.690 | 10.730 | 10.480 | 10.560 | 2,563,664 | - |
| 2010-08-18 | 10.450 | 10.670 | 10.320 | 10.600 | 2,924,367 | - |
| 2010-08-17 | 10.340 | 10.520 | 10.190 | 10.510 | 1,693,677 | - |
| 2010-08-16 | 10.300 | 10.380 | 10.290 | 10.360 | 1,574,111 | - |
| 2010-08-13 | 10.320 | 10.350 | 10.120 | 10.150 | 1,629,286 | - |
| 2010-08-12 | 10.140 | 10.350 | 10.110 | 10.350 | 2,273,314 | - |
| 2010-08-11 | 10.230 | 10.270 | 9.950 | 9.950 | 2,923,560 | - |
| 2010-08-10 | 10.080 | 10.260 | 10.020 | 10.170 | 2,352,791 | - |
| 2010-08-09 | 10.320 | 10.320 | 10.090 | 10.140 | 6,113,373 | - |
| 2010-08-06 | 10.040 | 10.420 | 10.040 | 10.240 | 6,618,062 | - |
| 2010-08-05 | 9.850 | 9.960 | 9.780 | 9.910 | 4,849,149 | - |
| 2010-08-04 | 9.980 | 9.980 | 9.850 | 9.930 | 2,590,721 | - |
| 2010-08-03 | 9.670 | 9.860 | 9.670 | 9.760 | 2,388,707 | - |
| 2010-07-30 | 9.580 | 9.710 | 9.520 | 9.670 | 2,306,314 | - |
| 2010-07-29 | 9.630 | 9.660 | 9.530 | 9.620 | 1,912,407 | - |
| 2010-07-28 | 9.500 | 9.620 | 9.470 | 9.580 | 2,104,695 | - |
| 2010-07-27 | 9.730 | 9.740 | 9.500 | 9.510 | 4,055,761 | - |