| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-18 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 47.770 | 48.230 | 47.140 | 47.200 | 3,388,933 | - |
| 2010-09-07 | 47.810 | 48.460 | 47.420 | 47.930 | 2,782,751 | - |
| 2010-09-03 | 47.000 | 47.180 | 46.520 | 47.090 | 4,109,320 | - |
| 2010-09-02 | 48.000 | 48.110 | 47.040 | 47.610 | 3,074,499 | - |
| 2010-09-01 | 49.900 | 50.220 | 47.630 | 47.700 | 4,169,651 | - |
| 2010-08-31 | 49.700 | 50.650 | 49.650 | 49.950 | 4,787,628 | - |
| 2010-08-30 | 48.930 | 49.280 | 48.720 | 49.210 | 1,986,297 | - |
| 2010-08-27 | 48.700 | 49.240 | 48.330 | 48.980 | 3,436,846 | - |
| 2010-08-26 | 47.740 | 48.820 | 47.710 | 48.820 | 4,362,580 | - |
| 2010-08-25 | 46.740 | 47.980 | 46.690 | 47.960 | 3,536,877 | - |
| 2010-08-24 | 45.750 | 46.920 | 45.550 | 46.450 | 2,725,304 | - |
| 2010-08-23 | 46.630 | 46.800 | 46.070 | 46.380 | 1,943,169 | - |
| 2010-08-20 | 46.480 | 46.950 | 46.160 | 46.900 | 1,659,270 | - |
| 2010-08-19 | 46.760 | 47.180 | 46.190 | 46.670 | 2,382,233 | - |
| 2010-08-18 | 45.400 | 46.770 | 45.250 | 46.500 | 2,297,347 | - |
| 2010-08-17 | 45.610 | 45.880 | 45.000 | 45.880 | 2,364,469 | - |
| 2010-08-16 | 45.200 | 45.670 | 45.120 | 45.590 | 1,865,044 | - |
| 2010-08-13 | 44.870 | 45.060 | 44.550 | 44.780 | 2,131,954 | - |
| 2010-08-12 | 45.000 | 45.200 | 44.700 | 45.060 | 3,829,458 | - |
| 2010-08-11 | 45.190 | 45.490 | 44.180 | 44.290 | 3,375,874 | - |
| 2010-08-10 | 44.060 | 44.930 | 43.820 | 44.930 | 2,351,283 | - |
| 2010-08-09 | 44.630 | 44.660 | 43.990 | 44.490 | 1,314,853 | - |
| 2010-08-06 | 44.300 | 44.970 | 44.100 | 44.650 | 3,978,880 | - |
| 2010-08-05 | 43.480 | 43.510 | 42.930 | 43.450 | 3,275,410 | - |
| 2010-08-04 | 43.130 | 43.680 | 42.970 | 43.380 | 4,033,212 | - |
| 2010-08-03 | 42.200 | 42.920 | 42.050 | 42.460 | 3,517,761 | - |
| 2010-07-30 | 42.200 | 42.490 | 41.820 | 42.260 | 2,802,835 | - |
| 2010-07-29 | 42.260 | 42.380 | 41.590 | 42.000 | 3,599,932 | - |
| 2010-07-28 | 41.300 | 41.710 | 41.070 | 41.620 | 3,948,128 | - |
| 2010-07-27 | 42.850 | 42.850 | 41.360 | 41.440 | 3,630,488 | - |