| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-09-09 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 3.250 | 3.500 | 3.250 | 3.500 | 950 | - |
| 2010-09-07 | 3.010 | 3.400 | 3.000 | 3.250 | 4,020 | - |
| 2010-09-03 | 2.900 | 3.200 | 2.900 | 3.200 | 3,900 | - |
| 2010-09-02 | 2.900 | 2.990 | 2.900 | 2.990 | 3,000 | - |
| 2010-09-01 | 2.750 | 2.750 | 2.750 | 2.750 | 1,200 | - |
| 2010-08-30 | 2.740 | 2.740 | 2.740 | 2.740 | 3,100 | - |
| 2010-08-27 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | - |
| 2010-08-24 | 3.000 | 3.190 | 2.750 | 2.750 | 10,040 | - |
| 2010-08-23 | 2.860 | 2.860 | 2.860 | 2.860 | 300 | - |
| 2010-08-20 | 3.030 | 3.030 | 2.850 | 2.860 | 3,200 | - |
| 2010-08-19 | 3.060 | 3.060 | 3.030 | 3.030 | 2,390 | - |
| 2010-08-17 | 3.260 | 3.280 | 3.260 | 3.280 | 2,200 | - |
| 2010-08-16 | 3.150 | 3.150 | 3.140 | 3.140 | 900 | - |
| 2010-08-13 | 3.240 | 3.250 | 3.240 | 3.250 | 1,100 | - |
| 2010-08-12 | 3.300 | 3.300 | 3.120 | 3.120 | 6,200 | - |
| 2010-08-10 | 3.390 | 4.010 | 3.300 | 3.310 | 9,700 | - |
| 2010-08-09 | 3.050 | 3.100 | 3.050 | 3.090 | 3,500 | - |
| 2010-08-06 | 3.280 | 3.280 | 3.280 | 3.280 | 200 | - |
| 2010-08-04 | 3.460 | 3.490 | 3.450 | 3.450 | 5,118 | - |
| 2010-08-03 | 2.900 | 3.500 | 2.900 | 3.450 | 7,400 | - |
| 2010-07-27 | 2.550 | 2.550 | 2.550 | 2.550 | 2,500 | - |
| 2010-07-26 | 2.490 | 2.490 | 2.490 | 2.490 | 500 | - |
| 2010-07-22 | 2.850 | 2.850 | 2.570 | 2.570 | 550 | - |
| 2010-07-19 | 2.600 | 2.600 | 2.570 | 2.570 | 900 | - |
| 2010-07-16 | 2.570 | 2.570 | 2.570 | 2.570 | 306 | - |
| 2010-07-09 | 2.730 | 2.900 | 2.730 | 2.900 | 3,800 | - |
| 2010-07-07 | 2.670 | 2.740 | 2.510 | 2.740 | 1,705 | - |
| 2010-06-30 | 3.010 | 3.010 | 3.000 | 3.000 | 3,200 | - |
| 2010-06-29 | 3.300 | 3.300 | 3.160 | 3.160 | 2,500 | - |
| 2010-06-24 | 3.310 | 3.360 | 3.310 | 3.360 | 1,100 | - |