| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-23 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 6.250 | 6.250 | 6.080 | 6.100 | 57,617 | Buy |
| 2010-09-07 | 6.260 | 6.370 | 6.210 | 6.260 | 146,539 | Buy |
| 2010-09-03 | 6.150 | 6.330 | 6.150 | 6.310 | 35,706 | Buy |
| 2010-09-02 | 6.090 | 6.160 | 6.010 | 6.160 | 23,472 | Buy |
| 2010-09-01 | 6.040 | 6.070 | 6.020 | 6.070 | 20,492 | Buy |
| 2010-08-31 | 6.020 | 6.130 | 5.990 | 6.060 | 71,462 | Buy |
| 2010-08-30 | 6.100 | 6.110 | 6.000 | 6.090 | 212,744 | Buy |
| 2010-08-27 | 5.800 | 6.250 | 5.800 | 6.090 | 199,767 | Buy |
| 2010-08-26 | 5.840 | 5.890 | 5.750 | 5.800 | 57,208 | Buy |
| 2010-08-25 | 5.910 | 5.920 | 5.840 | 5.840 | 123,670 | Buy |
| 2010-08-24 | 5.970 | 5.980 | 5.850 | 5.890 | 146,629 | Buy |
| 2010-08-23 | 6.040 | 6.100 | 6.000 | 6.000 | 173,262 | Buy |
| 2010-08-20 | 6.070 | 6.070 | 5.960 | 6.010 | 290,345 | Buy |
| 2010-08-19 | 6.200 | 6.230 | 6.020 | 6.160 | 25,304 | Buy |
| 2010-08-18 | 6.230 | 6.300 | 6.160 | 6.240 | 41,482 | Buy |
| 2010-08-17 | 6.040 | 6.310 | 6.040 | 6.230 | 56,130 | Buy |
| 2010-08-16 | 6.020 | 6.080 | 5.980 | 6.030 | 54,815 | Buy |
| 2010-08-13 | 6.010 | 6.060 | 6.010 | 6.010 | 8,194 | Buy |
| 2010-08-12 | 5.960 | 6.130 | 5.960 | 6.050 | 48,685 | Buy |
| 2010-08-11 | 6.150 | 6.190 | 6.010 | 6.050 | 234,103 | Buy |
| 2010-08-10 | 6.450 | 6.460 | 6.200 | 6.260 | 108,357 | Buy |
| 2010-08-09 | 6.530 | 6.580 | 6.520 | 6.520 | 10,968 | Buy |
| 2010-08-06 | 6.670 | 6.670 | 6.530 | 6.540 | 14,854 | Buy |
| 2010-08-05 | 6.640 | 6.640 | 6.520 | 6.630 | 248,018 | Buy |
| 2010-08-04 | 6.670 | 6.700 | 6.440 | 6.600 | 330,314 | Buy |
| 2010-08-03 | 6.720 | 6.720 | 6.350 | 6.350 | 140,673 | Buy |
| 2010-07-30 | 6.530 | 6.690 | 6.500 | 6.690 | 140,404 | Buy |
| 2010-07-29 | 6.340 | 6.630 | 6.340 | 6.560 | 145,035 | Buy |
| 2010-07-28 | 6.090 | 6.420 | 6.090 | 6.400 | 95,536 | Buy |
| 2010-07-27 | 6.450 | 6.460 | 6.100 | 6.130 | 77,589 | Buy |