| Symbol Information | |
|---|---|
| Data updated: | 2010-09-08 |
| ANN updated: | 2010-08-11 |
| Signal Rating: |
Medium
Signal Rating indicate how reliable are the signals for this symbol.
|
| Date | Open | High | Low | Close | Volume |
Signal
Signals are for the next working day. We are not responsible for any lost you encounter while you follow them. They are for educational purpose.
|
|---|---|---|---|---|---|---|
| 2010-09-08 | 51.830 | 51.930 | 51.100 | 51.100 | 3,775 | - |
| 2010-09-07 | 51.170 | 51.740 | 51.170 | 51.740 | 992 | - |
| 2010-09-03 | 50.500 | 50.990 | 50.500 | 50.780 | 2,550 | - |
| 2010-09-02 | 51.900 | 52.000 | 51.420 | 51.540 | 7,796 | - |
| 2010-09-01 | 50.680 | 51.300 | 50.530 | 51.230 | 1,863 | - |
| 2010-08-31 | 53.070 | 53.430 | 52.000 | 52.260 | 8,231 | - |
| 2010-08-30 | 52.750 | 52.750 | 51.660 | 51.660 | 4,951 | - |
| 2010-08-27 | 51.900 | 52.750 | 51.780 | 52.200 | 6,380 | - |
| 2010-08-26 | 52.480 | 52.480 | 51.970 | 52.070 | 1,227 | - |
| 2010-08-25 | 51.190 | 52.450 | 51.190 | 52.100 | 5,170 | - |
| 2010-08-24 | 49.550 | 51.190 | 49.550 | 50.150 | 1,308 | - |
| 2010-08-23 | 51.750 | 51.750 | 50.600 | 50.810 | 1,125 | - |
| 2010-08-20 | 50.150 | 51.340 | 50.150 | 51.340 | 886 | - |
| 2010-08-19 | 49.370 | 51.000 | 49.370 | 50.750 | 4,387 | - |
| 2010-08-18 | 47.800 | 49.400 | 47.800 | 49.370 | 6,421 | - |
| 2010-08-17 | 48.230 | 48.630 | 48.230 | 48.320 | 1,014 | - |
| 2010-08-16 | 48.400 | 48.750 | 48.400 | 48.650 | 3,944 | - |
| 2010-08-13 | 48.000 | 48.000 | 47.620 | 47.630 | 2,238 | - |
| 2010-08-12 | 48.500 | 49.190 | 48.190 | 48.800 | 1,811 | - |
| 2010-08-11 | 48.290 | 48.470 | 47.700 | 47.950 | 2,414 | - |
| 2010-08-10 | 47.500 | 48.280 | 47.500 | 47.860 | 1,059 | - |
| 2010-08-09 | 48.010 | 48.010 | 47.250 | 47.580 | 3,748 | - |
| 2010-08-06 | 47.470 | 48.330 | 47.470 | 48.010 | 2,023 | - |
| 2010-08-05 | 46.430 | 46.620 | 45.860 | 46.620 | 1,392 | - |
| 2010-08-04 | 46.800 | 47.050 | 46.250 | 46.330 | 1,786 | - |
| 2010-08-03 | 45.550 | 46.290 | 45.550 | 45.830 | 734 | - |
| 2010-07-30 | 45.380 | 45.550 | 45.000 | 45.550 | 1,958 | - |
| 2010-07-29 | 45.000 | 45.180 | 44.570 | 45.180 | 2,602 | - |
| 2010-07-28 | 44.370 | 45.000 | 44.370 | 45.000 | 959 | - |
| 2010-07-27 | 45.000 | 45.000 | 43.800 | 44.400 | 5,734 | - |