ANNcse - Artificial Neural Networks for Canadian Stock Exchanges

My name is Alexandre Payment, I'm a software developer interested in finance and artifical intelligence (AI).
I train artificial neural networks (ANN) to forecast stock market movement. Read more...

Vol.
%
$
EOD

XIU	17.790	11,062,988
MFC	13.230	10,076,376
K	18.120	9,995,045
BBD.B	4.790	7,469,903
ELD	19.890	4,794,632
G	44.490	4,401,267
TCK.B	39.700	4,353,407
ABX	47.090	4,109,320
RBI	30.640	3,930,823
SU	33.900	3,815,945

NTB	1.690	+15.75%
D.DB	119.990	+14.16%
R	2.030	+12.78%
RES	5.250	+10.53%
AG.UN	1.800	+9.09%
COM	6.630	-4.05%
ZNN	1.550	-4.32%
ONC	3.300	-4.35%
JNX	1.680	-5.08%
ORL	1.700	-5.56%

D.DB	119.990	+14.880
LNR	19.660	+1.540
FTT	22.490	+1.350
LIF.UN	49.550	+1.310
SLF	27.830	+1.280
G	44.490	-1.690
POT	154.550	-1.700
PMZ.DB	151.000	-2.000
CKI.DB.A	96.010	-2.980
BTE.DB	235.720	-4.280

Vol.
%
$
Penny EOD

ADD	0.050	4,040,722
SE	0.145	3,367,636
KS	0.040	2,901,500
VIT	0.960	2,797,822
SDX	0.225	2,700,152
BIM	0.570	1,984,095
PEM	0.510	1,932,475
COE	0.105	1,750,650
NSM	0.005	1,720,000
GBN	0.330	1,612,780

OMT	0.025	+66.67%
AGX	0.015	+50.00%
EPC	0.200	+29.03%
IXS	0.025	+25.00%
WDG	0.420	+23.53%
PLE	0.055	-8.33%
KNX	0.200	-9.09%
CDO	0.045	-10.00%
CPS	0.105	-16.00%
CRV	0.075	-21.05%

WDG	0.420	+0.080
VIT	0.960	+0.070
CMH	0.820	+0.060
FCO	0.960	+0.060
SA	0.680	+0.060
CRV	0.075	-0.020
AMA	0.285	-0.025
OPC	0.960	-0.030
UEX	0.810	-0.030
URE	0.900	-0.040

ANNcse Information
Last updated	2010-09-03
# of active symbols	4478
# of ANNs	4050

Company Index

#	A	B
C	D	E
F	G	H
I	J	K
L	M	N
O	P	Q
R	S	T
U	V	W
X	Y	Z