# A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z

End Of Day values


High Volume
ELR 19,419,537
YRI 7,883,023
UTS 6,236,179
SES 6,083,930
BBD.B 5,855,157
XIU 5,565,614
ABX 4,956,424
RY 4,524,293
K 4,116,884
CLL 4,096,775
G 3,821,792
TLM 3,815,231
PD.UN 3,625,307
TD 3,608,067
SU 3,585,761
NXY 3,518,465
BCE 3,416,693
BNS 3,357,572
MAA 3,310,252
MFC 3,048,815
Most Change
POT +3.660
SU +3.060
SRQ.DB +2.980
ENT.DB +2.950
CNQ +2.660
TCK.A +2.490
AEM +2.480
ECA +2.030
NPF.DB.A +2.000
HJD +1.940
LRT.DB.F -2.000
PIF.DB.B -2.240
PMZ.DB.A -2.500
THD -2.670
TD -2.900
BIG.A -3.190
NKO -3.220
BFC.UN -3.790
FFH -7.600
PWC.NT.C -7.990
Most Change (%)
CSE +24.00%
FCC +21.11%
HYG +19.33%
SLW.WT.B +18.90%
GMN +16.67%
NAS +15.00%
CWH +14.81%
ARL +14.38%
EXN +13.64%
SBR +13.33%
PLG -15.67%
PPA -16.67%
BLS -16.69%
AZM -16.76%
BFC.UN -17.10%
MPX.UN -17.65%
LVL -18.37%
JNX -18.75%
EKO -20.44%
GXS -23.47%


Penny Stocks End Of Day values


High Volume
RUT 6,216,168
BWR 4,230,785
CJB 3,603,700
VAA 3,447,609
TTA 2,890,650
TEL 2,830,000
CHD 2,446,269
HOP 2,359,500
SGV 2,026,700
VIR 1,952,362
PEP 1,940,195
SVW 1,922,000
BN 1,805,275
AZD 1,755,300
WPX 1,718,398
NSE 1,503,000
NAG 1,467,034
SAS 1,427,100
LGO 1,411,458
VIR.RT 1,296,000
Most Change
HEG +0.130
CMK +0.110
STA +0.110
EFR +0.100
TDR +0.100
AMA +0.090
PUC +0.090
RTE +0.090
BUK +0.080
VUL +0.080
AAD -0.100
AEC -0.110
OGE.WT -0.110
WGF -0.110
DRI -0.130
CYY -0.150
CSM -0.160
LRA -0.160
PW -0.260
AB -0.600
Most Change (%)
OLR +100.00%
TNM +87.50%
MTV +83.33%
MNE +71.43%
DDY +70.00%
YGI +61.11%
ETI +54.17%
RCP.H +50.00%
BDY +42.86%
GMC.WT.A +36.67%
MSM -25.00%
PBX -27.27%
LRA -28.57%
CYY -30.00%
CPM.WT -33.33%
PW -36.62%
VRI -37.50%
AB -48.00%
CPM.WT.A -50.00%
EF.WT -60.00%