ANNcse - Artificial Neural Networks for Canadian Stock Exchanges

My name is Alexandre Payment, I'm a software developer interested in finance and artifical intelligence (AI).
I train artificial neural networks (ANN) to forecast stock market movement. Read more...

Vol.
%
$
EOD

BBD.B	4.610	1,366,445
IZN	1.100	277,420
PG	5.600	258,146
TCK.B	43.100	190,457
KAT	1.160	189,810
DNT	1.040	170,600
BOE	4.010	162,120
LSG	1.450	158,890
NGD	11.420	136,180
EGU	12.060	118,781

CSA	1.000	+7.53%
PG	5.600	+5.66%
VLE	2.430	+5.19%
ORL	1.920	+4.35%
AEM.WT.U	6.900	+3.76%
BAA	4.790	-1.64%
NFI.UN	64.330	-2.16%
KTN	1.230	-2.38%
COA	2.340	-2.50%
REG	1.200	-4.00%

WLT	70.500	+1.200
AEM	38.550	+0.650
PG	5.600	+0.300
PMG	20.660	+0.300
RY.PR.A	25.570	+0.270
CHE.UN	15.220	-0.230
RCI.B	38.680	-0.320
TPX.B	43.100	-0.350
FTS.PR.E	27.190	-0.390
NFI.UN	64.330	-1.420

Vol.
%
$
Penny EOD

BTB.UN	0.940	634,440
CTL	0.015	255,850
ELR	0.560	152,626
SSS	0.055	126,000
DJI	0.050	120,000
VV	0.060	115,000
MKI	0.205	102,500
HVG	0.040	101,000
MLR	0.130	100,000
SLD	0.050	100,000

TPS	0.010	+100.00%
FUT	0.025	+25.00%
CTH	0.040	+14.29%
SVA	0.160	+14.29%
WAN	0.240	+11.63%
VV	0.060	-14.29%
CVX	0.070	-17.65%
IDL	0.020	-20.00%
PVT.UN	0.400	-20.00%
UZZ	0.035	-22.22%

ZMS	0.510	+0.030
BTC	0.435	+0.025
WAN	0.240	+0.025
ADM	0.930	+0.020
NMX	0.360	+0.020
BTB.UN	0.940	-0.030
CDH	0.920	-0.030
FSY	0.830	-0.040
TNG	0.480	-0.050
PVT.UN	0.400	-0.100

ANNcse Information
Last updated	2012-01-27
# of active symbols	4751
# of ANNs	3277

Company Index

#	A	B
C	D	E
F	G	H
I	J	K
L	M	N
O	P	Q
R	S	T
U	V	W
X	Y	Z